Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
|---|---|---|---|---|---|---|---|---|---|
9401 |
-- |
0.0% | 0.0% | -- |
-- -- SMC1 |
-- SMC1 |
0.003852,0.003775,0.003775,0.003775,0.003775,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105 | ||
9402 |
-- |
0.0% | 0.0% | -- |
-- -- DYP |
22,879,605 DYP |
0.00108,0.00108,0.00087,0.00087,0.00087,0.00087,0.00108,0.00108,0.00108,0.00108,0.0012,0.0012,0.0012,0.00065,0.00065,0.00065,0.00065,0.00062,0.00061,0.00061,0.00061,0.00062,0.001,0.001,0.00248,0.00248,0.00248,0.00248 | ||
9403 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
-- GLD |
0.004892,0.004875,0.004875,0.004875,0.004875,0.005059,0.005024,0.005024,0.005024,0.005025,0.005025,0.005025,0.005025,0.002159,0.002154,0.002133,0.002052,0.002052,0.002052,0.002088,0.002011,0.002011,0.002011,0.002011,0.00093382,0.00093382,0.00093382,0.00093382 | ||
9404 |
-- |
0.0% | 0.0% | -- |
-- -- YFIG |
-- YFIG |
0.07,0.07,0.07,0.07,0.07,0.07,0.04,0.37,0.42,0.31,0.39,0.37,0.31,0.3,0.33,0.32,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
9405 |
-- |
0.0% | 0.0% | -- |
-- -- IMET |
-- IMET |
0.00015000,0.00005300,0.00005300,0.00008700,0.00008700,0.00008700,0.00009800,0.00009800,0.00009800,0.00006800,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00005100,0.00005100,0.00008600,0.00008500,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700 | ||
9406 |
-- |
0.0% | 0.0% | -- |
-- -- ZETH |
-- ZETH |
0.7124,0.7124,0.7124,0.6062,0.6062,0.6062,0.6062,0.4338,0.4338,0.4338,0.4338,0.4339,0.44,0.44,0.44,0.44,0.3398,0.3396,0.3396,0.6545,0.6546,0.6546,0.6546,1.0755,1.0824,1.0824,1.0824,1.0824 | ||
9407 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
|||
9408 |
-- |
0.0% | 0.0% | -- |
-- -- PDT |
-- PDT |
0.1014,0.1331,0.1259,0.1076,0.099962,0.1005,0.099216,0.098958,0.095478,0.1002,0.1015,0.1019,0.099527,0.1031,0.1034,0.1012,0.099346,0.104,0.1039,0.1036,0.1071,0.1056,0.1034,0.099685,0.097733,0.1006,0.1028,0.1028 | ||
9409 |
-- |
0.0% | 0.0% | -- |
-- -- BCHEM |
1,000,000,000 BCHEM |
0.0000004,0.0000004,0.0000024,0.0000035,0.0000032,0.0000016,0.0000012,0.0000018,0.0000018,0.0000018,0.0000015,0.0000015,0.0000007,0.0000007,0.0000013,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000009,0.0000006,0.0000004,0.0000001,0.0000001,0.0000001 | ||
9410 |
-- |
0.0% | 0.0% | -- |
-- -- GTX |
-- GTX |
0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036 | ||
9411 |
-- |
0.0% | 0.0% | -- |
-- -- HCT |
-- HCT |
0.00001554,0.00001485,0.00001314,0.00001345,0.00001246,0.00001264,0.00001244,0.00001478,0.00001467,0.00001448,0.0000161,0.00001532,0.00001488,0.00001257,0.00001188,0.00001218,0.00001158,0.00001332,0.0000124,0.00001112,0.00001209,0.00001114,0.00001129,0.00000943,0.00000759,0.00000752,0.00000752,0.00000752 | ||
9412 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
5.09e-16,2.4e-16,5.1e-17,5.5e-17,7.8e-17,3.8e-17,1.4e-17,1.3e-17,4.1e-18,1.106e-17,5.47e-18,1.27e-18,1.5e-18,1.31e-18,1.17e-18,5.25e-18,3.21e-18,6.9e-19,2e-19,2e-19,2e-19,2.3e-19,1e-19,9e-20,7e-20,7e-20,7e-20,5e-20 | ||
9413 |
-- |
0.0% | 0.0% | -- |
-- -- AAPL |
-- AAPL |
0.0118,0.0118,0.0157,0.0157,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0119,0.0157,0.0157,0.0092,0.0092,0.008,0.008,0.0065,0.005,0.005,0.005,0.005,0.005,0.005,0.005 | ||
9414 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTSHIB |
-- SMARTSHIB |
0.00004597,0.00004595,0.00004595,0.00004595,0.00004595,0.00005367,0.00006101,0.00006268,0.00006318,0.00006318,0.00006318,0.00006318,0.00006318,0.00006565,0.00006542,0.00006531,0.00006531,0.00006531,0.00006531,0.00008336,0.0000836,0.0000831,0.00008333,0.0000827,0.00008371,0.00008371,0.00008371,0.00008371 | ||
9415 |
-- |
0.0% | 0.0% | -- |
-- -- GSMT |
-- GSMT |
0.174800,0.175600,0.177600,0.174500,0.180800,0.175700,0.173100,0.171900,0.176300,0.174400,0.169200,0.169500,0.168900,0.172700,0.171400,0.178300,0.174100,0.180800,0.174100,0.178300,0.179400,0.180900,0.171300,0.190800,0.185200,0.173700,0.166000,0.166000 | ||
9416 |
-- |
0.0% | 0.0% | -- |
-- -- IMMT |
-- IMMT |
0.000227,0.000227,0.000227,0.000227,0.000961,0.000889,0.000889,0.000689,0.000689,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000152,0.000152,0.000152,0.000152 | ||
9417 |
-- |
0.0% | 0.0% | -- |
-- -- PSHIB |
-- PSHIB |
0.0000000000002734,0.0000000000002734,0.0000000000002734,0.0000000000002734,0.0000000000003062,0.0000000000003062,0.0000000000003062,0.0000000000003062,0.00000000000026913,0.00000000000026913,0.00000000000026913,0.00000000000026913,0.00000000000030344,0.00000000000030344,0.00000000000030344,0.00000000000030344,0.00000000000024715,0.00000000000024715,0.00000000000024715,0.00000000000024715,0.00000000000028877,0.00000000000028877,0.00000000000028877,0.00000000000028877,0.0000000000002188,0.0000000000002188,0.0000000000002188,0.0000000000002188 | ||
9418 |
-- |
0.0% | 0.0% | -- |
-- -- STICK |
-- STICK |
0.00001716,0.00001762,0.0000177,0.00001792,0.00001758,0.00001757,0.00001757,0.00001757,0.00001757,0.00001691,0.00001699,0.00001711,0.00001717,0.00001718,0.00001718,0.0000167,0.00001671,0.00001678,0.00001686,0.00001684,0.00001626,0.00001612,0.00001627,0.00001626,0.00001627,0.00001627,0.00001627,0.00001627 | ||
9419 |
-- |
0.0% | 0.0% | -- |
-- -- BDC |
-- BDC |
0.0035910,0.0035920,0.0035920,0.0036080,0.0036050,0.0036060,0.0036060,0.0036060,0.0015930,0.0015930,0.0015870,0.0015910,0.0015670,0.0015670,0.0015670,0.0015670,0.0039260,0.0039260,0.0039260,0.0039260,0.0016710,0.0016710,0.0016720,0.0016710,0.0016980,0.0016980,0.0016980,0.0016980 | ||
9420 |
-- |
0.0% | 0.0% | -- |
-- -- KEN |
-- KEN |
0.33,0.3332,0.3376,0.3496,0.3532,0.3567,0.354,0.3403,0.3404,0.3431,0.3483,0.3603,0.3538,0.3516,0.347,0.3553,0.3556,0.3637,0.3578,0.3556,0.3562,0.3526,0.3563,0.3451,0.3523,0.357,0.3579,0.3604 | ||
9421 |
-- |
0.0% | 0.0% | -- |
-- -- POKELON |
-- POKELON |
2.9626,2.9626,2.9626,2.5102,2.4767,2.4767,2.4767,2.4767,2.7447,2.7447,2.7447,2.7447,2.8120,2.8120,2.8120,2.8120,2.9521,2.9521,3.0241,3.0241,3.0241,3.0065,3.0065,3.0065,3.0065,0.2026,0.2026,0.2026 | ||
9422 |
-- |
0.0% | 0.0% | -- |
-- -- ABA |
-- ABA |
0.025883,0.027071,0.026900,0.026410,0.026686,0.026416,0.026031,0.026625,0.026503,0.026322,0.026653,0.027038,0.030305,0.029828,0.030600,0.032718,0.033469,0.029858,0.029014,0.036321,0.036266,0.036507,0.047973,0.040618,0.047336,0.043428,0.042965,0.046188 | ||
9423 |
-- |
0.0% | 100.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.003116,0.003116,0.00308,0.00308,0.00308,0.00308,0.003008,0.003008,0.003008,0.003008,0.003049,0.003049,0.003064,0.003064,0.003064,0.00298,0.002982,0.002982,0.002982,0.002982,0.00291,0.00291,0.00291,0.002948,0.002948,0.003016,0.003016,0.003016 | ||
9424 |
-- |
0.0% | 0.0% | -- |
-- -- LIS |
-- LIS |
0.001609,0.001607,0.003408,0.003433,0.003433,0.003433,0.003433,0.00002169,0.00002169,0.00002169,0.00000332,0.00000429,0.00000429,0.00000429,0.00000429,0.00000429,0.00000429,0.00000429,0.00000377,0.00000396,0.00000396,0.00000396 | ||
9425 |
-- |
0.0% | 0.0% | -- |
-- -- IAI |
-- IAI |
0.012880,0.0043000,0.0043000,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0046100,0.0060000,0.0060000,0.0060000,0.0046300,0.0046300,0.0047100,0.0058900,0.0058900,0.0047100,0.0047100,0.0047100,0.0047100,0.0046200,0.0046200,0.0046200,0.0046200 | ||
9426 |
-- |
0.0% | 0.0% | -- |
-- -- AA |
144,500,000 AA |
0.02139,0.018,0.014351,0.0319,0.02205,0.01204,0.012996,0.010773,0.01388,0.013902,0.012004,0.012147,0.012076,0.012398,0.012132,0.01018,0.009576,0.010505,0.009333,0.0089,0.01175,0.014,0.011757,0.011945,0.0094,0.0094,0.0094,0.0094 | ||
9427 |
-- |
0.0% | 0.0% | $-- |
-- -- APPON |
227.09 APPON |
505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505,505 | ||
9428 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
1,000,000,000 GPT |
0.0000115,0.0000115,0.00001157,0.00001157,0.00001157,0.00001157,0.00001122,0.00001099,0.00001099,0.00001099,0.00001099,0.00001196,0.00001196,0.00001196,0.00001148,0.00001162,0.00001165,0.00001035,0.00001002,0.00000998,0.00001038,0.00000814,0.00000776,0.00000628,0.0000061,0.00000456,0.00000396,0.00000396 | ||
9429 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
0.037783,0.037783,0.037783,0.03859,0.03859,0.03859,0.03859,0.030744,0.030744,0.030744,0.030744,0.025753,0.025859,0.025859,0.025859,0.025859,0.027139,0.027139,0.027139,0.027139,0.034895,0.034895,0.034895,0.034895,0.021558,0.021558,0.021558,0.021558 | ||
9430 |
-- |
0.0% | 0.0% | -- |
-- -- PLUG |
-- PLUG |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.000011,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000008,0.000008,0.000007,0.000007,0.000007,0.000006,0.000006,0.000006,0.000006,0.000009,0.000009,0.000009,0.000009 | ||
9431 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000046,0.000017,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000018,0.000018,0.000018,0.000018 | ||
9432 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
199,694 ABC |
|||
9433 |
-- |
0.0% | 0.0% | -- |
-- -- MTG |
-- MTG |
0.000254,0.000177,0.000183,0.00022,0.000205,0.000279,0.000234,0.00017,0.000179,0.000123,0.00016,0.000167,0.000221,0.000235,0.000217,0.000195,0.000173,0.000178,0.000189,0.000153,0.000138,0.000138,0.00012,0.0000402,0.0000549,0.0000549,0.0000549,0.0000549 | ||
9434 |
-- |
0.0% | 0.0% | -- |
-- -- CNHT |
-- CNHT |
0.003212,0.0036,0.0036,0.0036,0.0036,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212,0.003212 | ||
9435 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
-- TREE |
|||
9436 |
-- |
0.0% | 0.0% | -- |
-- -- TEM |
100,000,000,000 TEM |
0.0000003,0.0000003,0.0000004,0.0000003,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
9437 |
-- |
0.0% | 0.0% | -- |
-- -- GETC |
-- GETC |
0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00002500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.000002000000,0.000002010000,0.000002010000,0.000002010000,0.000002010000,0.00012900,0.00012900,0.00012900,0.00012900 | ||
9438 |
-- |
0.0% | 0.0% | -- |
-- -- YEL |
-- YEL |
0.00181,0.001841,0.001848,0.001848,0.001848,0.001794,0.0018,0.0018,0.002254,0.002257,0.002267,0.002266,0.002265,0.00229,0.002314,0.002314,0.002314,0.002314,0.002386,0.002386,0.002386,0.00259,0.00268,0.002451,0.002458,0.002458,0.002458,0.002458 | ||
9439 |
-- |
0.0% | 0.0% | -- |
-- -- RAINBOW |
-- RAINBOW |
0.00023524,0.00023524,0.00023524,0.00022609,0.00024926,0.00024649,0.00024929,0.00025366,0.00025366,0.00025366,0.00025366,0.00023778,0.00019697,0.00020011,0.00020309,0.00020563,0.00020574,0.00020574,0.00020574,0.00020574,0.00021879,0.00022026,0.00022249,0.00020692,0.00020743,0.00020743,0.00020743,0.00020743 | ||
9440 |
-- |
0.0% | 0.0% | -- |
-- -- RASKO |
64,000,000 RASKO |
0.00014626,0.00014853,0.0001484,0.00013233,0.00013264,0.00013264,0.00013264,0.00009082,0.00009082,0.00007495,0.00007437,0.00007435,0.00007435,0.00007435,0.00007435,0.0000506,0.00005043,0.00005039,0.00005039,0.00005039,0.00005039,0.00001333,0.00001389,0.00001612,0.00001611,0.00001611,0.00001611,0.00001611 | ||
9441 |
-- |
0.0% | 0.0% | -- |
-- -- METAVICE |
991,462,758,977 METAVICE |
0.0000000106072,0.0000000106072,0.0000000106072,0.0000000106072,0.0000000083511,0.0000000084033,0.000000008391,0.0000000084911,0.0000000084512,0.0000000084512,0.0000000084512,0.0000000084512,0.0000000078407,0.0000000078668,0.0000000078916,0.0000000078652,0.0000000078833,0.0000000078833,0.0000000078833,0.0000000078833,0.0000000108876,0.000000010888,0.0000000108912,0.0000000108824,0.0000000109319,0.0000000109319,0.0000000109319,0.0000000109319 | ||
9442 |
-- |
0.0% | 0.0% | -- |
-- -- CATBOY |
100,000,000 CATBOY |
0.001359,0.001336,0.001336,0.001293,0.001277,0.001273,0.001273,0.001273,0.001273,0.001126,0.001118,0.001097,0.001121,0.001108,0.001108,0.001108,0.001108,0.001086,0.001053,0.001042,0.00104,0.001077,0.001078,0.001094,0.001099,0.001099,0.001099,0.001099 | ||
9443 |
-- |
0.0% | 0.0% | -- |
-- -- BVSE |
-- BVSE |
0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00082900,0.00082900,0.00082900,0.00082900,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100 | ||
9444 |
-- |
0.0% | 0.0% | -- |
-- -- DESS |
-- DESS |
|||
9445 |
-- |
0.0% | 0.0% | -- |
-- -- FULA |
-- FULA |
0.004159,0.004159,0.004159,0.004159,0.004068,0.004068,0.004151,0.004151,0.004159,0.004159,0.00413,0.004494,0.003864,0.003087,0.003854,0.00343,0.00343,0.00343,0.00367,0.003619,0.003619,0.005021,0.005021,0.005021,0.004801,0.004801,0.004801,0.004801 | ||
9446 |
-- |
0.0% | 0.0% | -- |
-- -- GTI |
-- GTI |
0.036362,0.036246,0.036245,0.036249,0.03625,0.035954,0.035939,0.036268,0.036268,0.036267,0.036178,0.036039,0.036039,0.036011,0.036011,0.037107,0.037127,0.037128,0.037128,0.037128,0.037173,0.037173,0.037173,0.037173,0.035955,0.035955,0.035955,0.035955 | ||
9447 |
-- |
0.0% | 0.0% | -- |
-- -- SHEL |
-- SHEL |
|||
9448 |
-- |
0.0% | 0.0% | -- |
-- -- IPAD |
540,000,000 IPAD |
0.00001887,0.00001887,0.00001887,0.00001865,0.00002144,0.00002144,0.00002144,0.00002144,0.00001866,0.00001866,0.00001866,0.00001866,0.00001738,0.00001738,0.00001738,0.00001738,0.00001777,0.00001776,0.00001774,0.00001773,0.00001772,0.00001772,0.00001772,0.00001772,0.00001578,0.00001578,0.00001578,0.00001578 | ||
9449 |
-- |
0.0% | 0.0% | -- |
-- -- DCT |
-- DCT |
0.0000006496156,0.0000006496156,0.000000613162,0.0000006129126,0.0000000354247,0.000000031788,0.0000000219933,0.0000000225221,0.0000000221466,0.0000000217898,0.0000000217898,0.0000000217898,0.0000000217898,0.0000000154754,0.0000000154754,0.0000000154904,0.0000000155005,0.0000000155005,0.0000000155005,0.0000000155005,0.0000000129331,0.0000000129177,0.0000000129177,0.000000012907,0.0000000129026,0.0000000129026,0.0000000129026,0.0000000129026 | ||
9450 |
-- |
0.0% | 0.0% | -- |
-- -- MAF |
-- MAF |
0.00009575,0.00005822,0.00005566,0.00006398,0.00005979,0.00004352,0.00005189,0.00004223,0.00004315,0.0000418,0.00004189,0.0000395,0.00003651,0.00003286,0.00003516,0.00003898,0.00003293,0.00003892,0.000045,0.00003603,0.00003645,0.00004089,0.00003161,0.00002111,0.00002886,0.00002886,0.00002886,0.00002886 | ||
9451 |
-- |
0.0% | 0.0% | -- |
-- -- FEEDTK |
400,000,000 FEEDTK |
0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00089,0.00089,0.00089,0.00089,0.001,0.001,0.001,0.001,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.00151,0.00185,0.00185,0.00185,0.00185,0.00185,0.00185,0.00185 | ||
9452 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.000139,0.00013,0.000105,0.000105,0.000105,0.000156,0.000096,0.0001,0.0000619,0.000106,0.0001,0.00009889,0.00009889,0.00009598,0.0001,0.000273,0.0002,0.00017,0.000152,0.000152,0.000178,0.000152,0.00015,0.00008,0.00006027,0.00006027,0.00006027,0.00006027 | ||
9453 |
-- |
0.0% | 0.0% | -- |
-- -- QTCON |
-- QTCON |
0.00046913,0.00047414,0.00047645,0.00046105,0.00047109,0.00048477,0.0004924,0.00046908,0.00046898,0.00048044,0.0004811,0.00047394,0.00042467,0.00044786,0.00044068,0.00044757,0.00041142,0.00040447,0.00033229,0.00032409,0.00024784,0.00018882,0.00020204,0.00021569,0.00007733,0.00004039,0.00000332,0.00000332 | ||
9454 |
-- |
0.0% | 0.0% | -- |
-- -- BRY |
2,000,000 BRY |
0.01033,0.01033,0.010535,0.01069,0.01069,0.01073,0.010794,0.01079,0.01079,0.010792,0.01073,0.010834,0.010834,0.010801,0.010783,0.010965,0.010956,0.010923,0.011126,0.011127,0.011184,0.011143,0.011138,0.010925,0.010821,0.010821,0.010821,0.010821 | ||
9455 |
-- |
0.0% | 0.0% | -- |
-- -- ITOC |
-- ITOC |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.020000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
9456 |
-- |
0.0% | 0.0% | -- |
-- -- AQUARI |
-- AQUARI |
0.00002012,0.00002012,0.00002016,0.00002016,0.0000202,0.0000202,0.0000202,0.0000202,0.00002054,0.00002054,0.00002054,0.00002054,0.00002534,0.00002534,0.00002534,0.00002534,0.00000967,0.00000967,0.00000967,0.00000706,0.00000743,0.00000743,0.00000743,0.00000743,0.00000893,0.00000868,0.00000868,0.00000868 | ||
9457 |
-- |
0.0% | 0.0% | -- |
-- -- TOI |
-- TOI |
0.00331,0.003284,0.003325,0.003287,0.003255,0.00329,0.003287,0.003305,0.003327,0.003286,0.003307,0.003253,0.003253,0.003296,0.002996,0.001769,0.001574,0.00148,0.00134,0.001232,0.001184,0.00118,0.001165,0.001142,0.001172,0.001172,0.001172,0.001172 | ||
9458 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
0.00000187,0.00000187,0.00000187,0.00000187,0.00000214,0.00000214,0.00000214,0.00000214,0.00000214,0.00000214,0.00000209,0.00000209,0.00000204,0.00000204,0.000002,0.000002,0.00000201,0.000002,0.00000201,0.00000177,0.00000177,0.00000177,0.00000209,0.00000209,0.00000207,0.00000207,0.00000207,0.00000207 | ||
9459 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
-- PLA |
0.00007735,0.00007731,0.00007127,0.00007091,0.00007098,0.00006972,0.00003339,0.00003317,0.00003302,0.00003341,0.00007273,0.00007355,0.00007399,0.00007422,0.00002362,0.00002306,0.00002325,0.00002346,0.00002287,0.00002434,0.00002413,0.00003096,0.00016700,0.00018500,0.00018500,0.00013600,0.00013600,0.00013533 | ||
9460 |
-- |
0.0% | 0.0% | -- |
-- -- TIMON |
-- TIMON |
|||
9461 |
-- |
0.0% | 0.0% | -- |
-- -- HEO |
-- HEO |
|||
9462 |
-- |
0.0% | 0.0% | -- |
-- -- MARA |
-- MARA |
9.898e-16,6.24e-16,6.24e-16,9.993e-16,0.0000000000000011,0.00000000000000103,0.00000000000000106,0.0000000000000011,0.0000000000000011,0.00000000000000111,9.499e-16,8.598e-16,7.985e-16,0.00000000000000104,2.066e-16,1.821e-16,2.858e-16,3.4e-16,4.601e-16,2.5e-17,1.6e-18,8.9e-18,7.7e-19,1.8e-19,3e-20,4e-20,1e-20,1e-20 | ||
9463 |
-- |
0.0% | 0.0% | -- |
-- -- PRESALE |
-- PRESALE |
0.0007967,0.0007967,0.001299,0.001299,0.001299,0.001299,0.0007278,0.0007278,0.0007278,0.0007278,0.0001816,0.0001816,0.0001816,0.0001816,0.0007033,0.0007033,0.0007033,0.0007033,0.0001286,0.0001286,0.0007453,0.0007453,0.0007453,0.0007453,0.0005771,0.0005771,0.0005771,0.0005771 | ||
9464 |
-- |
0.0% | 0.0% | -- |
-- -- BPLUS |
346,000,000 BPLUS |
0.00001158,0.0000117,0.0000117,0.0000117,0.0000117,0.0000117,0.0000134,0.00001322,0.0000132,0.00001312,0.00001312,0.00001312,0.00001312,0.00001342,0.00001346,0.00001346,0.00001346,0.00001346,0.00001336,0.00001337,0.00001337,0.00001337,0.00001337,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081 | ||
9465 |
-- |
0.0% | 100.0% | -- |
-- -- DEB |
-- DEB |
0.000716,0.000716,0.000716,0.001288,0.0016,0.001399,0.00135,0.000801,0.00084,0.0007,0.0009,0.00092,0.00078,0.00087,0.000649,0.00065,0.000541,0.000541,0.000541,0.000418,0.000418,0.000418,0.000418,0.000418,0.000418,0.000418,0.000418,0.000418 | ||
9466 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
0.0000009620126,0.0000009390096,0.000000960989,0.0000009330122,0.0000009300122,0.0000009090148,0.0000009110089,0.0000009279911,0.0000009710079,0.00000103,0.000001,0.000000933,0.000000876,0.000000984,0.000000998,0.00000107,0.000001,0.00000101,0.00000102,0.00000105,0.00000106,0.00000108,0.00000113,0.00000112,0.00000111,0.00000106,0.00000104,0.00000104 | ||
9467 |
-- |
0.0% | 0.0% | -- |
-- -- TPAY |
20,000,000 TPAY |
0.009478,0.009478,0.009478,0.009474,0.009431,0.009431,0.009431,0.009431,0.002892,0.002892,0.002892,0.002892,0.002886,0.002886,0.002886,0.002886,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002822,0.002822,0.002822,0.002822 | ||
9468 |
-- |
0.0% | 0.0% | -- |
-- -- BLS |
-- BLS |
0.00030168,0.00030168,0.00030168,0.00030201,0.00030272,0.00030272,0.00030272,0.00030272,0.0003317,0.00033581,0.00033366,0.00038508,0.00037976,0.00032797,0.0003737,0.00036924,0.00037046,0.00037046,0.00037046,0.00037046,0.00037547,0.00037671,0.00038179,0.0003867,0.00038571,0.00038571,0.00038571,0.00038571 | ||
9469 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMP |
151,520,405 CHAMP |
0.06223,0.06241,0.05849,0.06047,0.06948,0.07329,0.07262,0.06857,0.07222,0.0701,0.06975,0.07027,0.0609,0.05797,0.05026,0.0497,0.04209,0.04333,0.03818,0.03582,0.03933,0.03639,0.03225,0.03097,0.01621,0.01621,0.01621,0.01621 | ||
9470 |
-- |
0.0% | 0.0% | -- |
-- -- IQ50 |
505,050,505,050 IQ50 |
0.0000003187,0.0000003147,0.0000002995,0.0000003013,0.0000003016,0.0000002916,0.0000002826,0.0000002911,0.0000002826,0.0000002826,0.0000002826,0.0000002962,0.0000002993,0.0000002993,0.0000002997,0.0000003064,0.0000003073,0.0000003073,0.0000003022,0.0000003031,0.0000002974,0.000000298,0.0000002953,0.0000002908,0.0000002991,0.0000002991,0.0000002991,0.0000002991 | ||
9471 |
-- |
0.0% | 0.0% | -- |
-- -- CHEW |
-- CHEW |
|||
9472 |
-- |
0.0% | 0.0% | -- |
-- -- PROGE |
-- PROGE |
0.00000000000051734,0.00000000000054151,0.00000000000053381,0.00000000000053381,0.00000000000052659,0.00000000000052516,0.00000000000052516,0.00000000000052516,0.00000000000052516,0.000000000000944,0.000000000000944,0.000000000000944,0.000000000000944,0.000000000001009,0.000000000001009,0.0000000000009661,0.0000000000009661,0.0000000000009661,0.0000000000009661,0.0000000000009661,0.0000000000007184,0.0000000000007184,0.0000000000007184,0.0000000000007184,0.0000000000004874,0.0000000000004874,0.0000000000004874,0.0000000000004874 | ||
9473 |
-- |
0.0% | 0.0% | -- |
-- -- FNK |
-- FNK |
0.00006300,0.00006566,0.00006423,0.00006564,0.00006509,0.00006417,0.00006490,0.00006234,0.00006310,0.00006286,0.00009443,0.00008598,0.00008434,0.00007897,0.00007838,0.00006910,0.00008194,0.00007188,0.00006852,0.00007258,0.00007262,0.00007795,0.00007924,0.00008623,0.00008640,0.00008594,0.00008378,0.00008829 | ||
9474 |
-- |
0.0% | 0.0% | -- |
-- -- IPEPE |
-- IPEPE |
|||
9475 |
-- |
0.0% | 0.0% | -- |
-- -- SKYX |
5,100,000 SKYX |
0.002079,0.002079,0.002079,0.002079,0.001954,0.001954,0.001954,0.001954,0.001903,0.001903,0.001903,0.001903,0.001908,0.001908,0.001908,0.001908,0.001842,0.001842,0.001842,0.001842,0.001804,0.001804,0.001804,0.001804,0.001855,0.001855,0.001855,0.001855 | ||
9476 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3D |
-- WEB3D |
0.002081,0.001915,0.002175,0.001952,0.00582,0.005778,0.004999,0.00214,0.0026,0.002552,0.002454,0.002161,0.0013,0.0027,0.002699,0.002001,0.0016,0.002397,0.002,0.001401,0.002399,0.002999,0.002999,0.002999,0.00163,0.00163,0.00163,0.00163 | ||
9477 |
-- |
0.0% | 0.0% | -- |
-- -- STFI |
-- STFI |
0.015403,0.016059,0.016059,0.016059,0.016059,0.016564,0.016522,0.0161,0.0161,0.0161,0.0161,0.010766,0.010843,0.010863,0.010895,0.010895,0.010895,0.010895,0.005881,0.005873,0.005873,0.005873,0.005873,0.003423,0.00342,0.00342,0.00342,0.00342 | ||
9478 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
0.1451,0.1426,0.14,0.1383,0.1375,0.1401,0.1547,0.1451,0.1444,0.1442,0.1444,0.1452,0.1458,0.1432,0.1407,0.1413,0.1393,0.1402,0.1322,0.1293,0.1329,0.1329,0.1313,0.1348,0.1332,0.1297,0.1257,0.1257 | ||
9479 |
-- |
0.0% | 0.0% | -- |
-- -- VVV |
-- VVV |
0.00000291,0.00000287,0.00000286,0.000003,0.000003,0.000003,0.000003,0.000003,0.00000302,0.00000307,0.00000297,0.00000317,0.00000312,0.00000317,0.00000314,0.00000314,0.00000314,0.00000314,0.00000301,0.00000301,0.0000031,0.00000298,0.00000301,0.0000032,0.00000343,0.00000343,0.00000343,0.00000028 | ||
9480 |
-- |
0.0% | 0.0% | -- |
-- -- TWX |
-- TWX |
0.00039681,0.00036994,0.00038126,0.00017776,0.00016416,0.00017000,0.00017000,0.00040255,0.00042263,0.00041500,0.00041500,0.00034792,0.00029348,0.00030308,0.00034000,0.00033604,0.00034960,0.00033600,0.00034744,0.00007400,0.00006759,0.00004699,0.00016750,0.00016661,0.00011314,0.00011314,0.00009950,0.00009950 | ||
9481 |
-- |
0.0% | 0.0% | -- |
-- -- X-BBC |
-- X-BBC |
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 | ||
9482 |
-- |
0.0% | 0.0% | -- |
-- -- SWIPE |
1,000,000 SWIPE |
0.075743,0.075571,0.075782,0.077037,0.077811,0.078322,0.079721,0.079831,0.073523,0.072285,0.073282,0.075086,0.075259,0.075308,0.071976,0.070982,0.070016,0.078592,0.076394,0.076428,0.075483,0.075637,0.078635,0.079351,0.079999,0.079405,0.079379,0.080598 | ||
9483 |
-- |
0.0% | 0.0% | -- |
-- -- ZCON |
-- ZCON |
0.3608,0.3612,0.3612,0.3604,0.3605,0.3605,0.3609,0.3609,0.3609,0.3609,0.3613,0.3613,0.3618,0.3616,0.3616,0.3597,0.3598,0.3598,0.3598,0.3667,0.3686,0.3686,0.3686,0.3686,0.3686,0.3686,0.3686,0.3686 | ||
9484 |
-- |
0.0% | 0.0% | -- |
-- -- WAIFU |
-- WAIFU |
|||
9485 |
-- |
0.0% | 0.0% | -- |
-- -- DAOP |
12,499,998 DAOP |
0.016319,0.016358,0.01636,0.016376,0.016768,0.016768,0.016461,0.01621,0.00057608,0.00054258,0.00054309,0.00050503,0.00050545,0.00050499,0.00050499,0.00050499,0.00050499,0.00027049,0.00027089,0.00027115,0.00027115,0.00027115,0.00027115,0.00003131,0.00003136,0.00003136,0.00003136,0.00003136 | ||
9486 |
-- |
0.0% | 0.0% | -- |
-- -- UNT |
-- UNT |
0.003498,0.003247,0.002465,0.002995,0.002467,0.002294,0.001588,0.00159,0.0013,0.00155,0.001281,0.001319,0.001217,0.001505,0.00162,0.00156,0.001495,0.0015,0.0015,0.00138,0.001599,0.001599,0.00163,0.001654,0.00152,0.00152,0.00152,0.00152 | ||
9487 |
-- |
0.0% | 0.0% | -- |
-- -- HEHE |
500,000,000,000,000 HEHE |
0.0000000000433,0.0000000000433,0.0000000000433,0.0000000000433,0.000000000021,0.000000000021,0.0000000000214,0.0000000000214,0.0000000000214,0.0000000000214,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223 | ||
9488 |
-- |
0.0% | 0.0% | -- |
-- -- ZATCOIN |
-- ZATCOIN |
0.00029452,0.00029452,0.00028418,0.00027779,0.00027468,0.00027468,0.00027468,0.00027468,0.0002531,0.0002531,0.00025311,0.00025311,0.00025353,0.00025353,0.00025353,0.00025353,0.00002092,0.00002113,0.00002117,0.00002117,0.00002117,0.00002117,0.00001189,0.00001183,0.00001072,0.00001072,0.00001072,0.00001072 | ||
9489 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
111,739,960 DFT |
0.00007585,0.00007325,0.00007264,0.00007264,0.00007264,0.00007264,0.00009562,0.00008706,0.00008843,0.00007967,0.00007174,0.00006863,0.00006863,0.00006863,0.00006863,0.00006385,0.00006238,0.00006218,0.00006218,0.00006218,0.00006218,0.00007197,0.00007056,0.00006995,0.00006982,0.00006982,0.00006982,0.00006982 | ||
9490 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.0090000,0.029000,0.029000,0.029000,0.029000,0.0094100,0.0094100,0.0094100,0.0094100,0.025250,0.025250,0.025250,0.025250,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0035700,0.0035700,0.0035700,0.0035700,0.0018100,0.0018100,0.0018100 | ||
9491 |
-- |
0.0% | 0.0% | -- |
-- -- $NOOB |
21,876 $NOOB |
2.1469,2.1370,2.1370,2.1370,2.1370,2.2461,2.2455,2.2142,2.2144,2.2144,2.2144,2.2144,2.7239,2.7249,2.7271,2.6916,2.7040,2.7040,2.7040,2.7040,2.6614,2.6193,2.6790,2.6683,2.6564,2.6564,2.6565,2.6565 | ||
9492 |
-- |
0.0% | 0.0% | -- |
-- -- SPACC |
242,250 SPACC |
0.002539,0.0026,0.002587,0.002578,0.002578,0.002566,0.002566,0.002566,0.002569,0.002198,0.001911,0.001908,0.00191,0.001938,0.001935,0.001935,0.001935,0.001935,0.002269,0.002305,0.002308,0.002308,0.002308,0.002308,0.001859,0.001859,0.001859,0.001859 | ||
9493 |
-- |
0.0% | 0.0% | -- |
-- -- AGLYPH |
-- AGLYPH |
55.485,47.9408,48.4836,47.3451,46.6071,46.5288,46.2308,45.7628,46.4956,46.2569,46.5048,46.5048,46.5048,46.5048,45.1654,45.6699,46.518,46.5452,46.076,46.076,46.0806,45.9215,45.9284,45.6107,44.0139,44.0139,44.0139,44.0139 | ||
9494 |
-- |
0.0% | 0.0% | -- |
-- -- MONGOOSE |
-- MONGOOSE |
0.000000000026,0.000000000026,0.000000000026,0.0000000000158,0.0000000000256,0.0000000000202,0.0000000000227,0.0000000000228,0.0000000000183,0.0000000000174,0.0000000000194,0.0000000000206,0.0000000000182,0.0000000000184,0.0000000000146,0.000000000015,0.0000000000142,0.0000000000137,0.0000000000108,0.0000000000089,0.0000000000134,0.0000000000122,0.000000000012,0.0000000000117,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125 | ||
9495 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
-- PEN |
0.001959,0.001959,0.002156,0.002142,0.002142,0.002142,0.002142,0.002155,0.002089,0.001985,0.001965,0.001978,0.001978,0.001978,0.001978,0.001939,0.001942,0.001942,0.001942,0.001942,0.001954,0.001912,0.001916,0.001926,0.001941,0.001941,0.001941,0.001941 | ||
9496 |
-- |
0.0% | 0.0% | -- |
-- -- KXUSD |
-- KXUSD |
0.3805,0.3805,0.028189,0.028077,0.021292,0.021287,0.021324,0.021317,0.021292,0.021292,0.021292,0.021292,0.021189,0.021148,0.02112,0.021098,0.021102,0.021102,0.021102,0.021102,0.019369,0.019468,0.019366,0.019433,0.019407,0.019407,0.019407,0.019407 | ||
9497 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
|||
9498 |
-- |
0.0% | 0.0% | -- |
-- -- SNS |
-- SNS |
|||
9499 |
-- |
0.0% | 0.0% | -- |
-- -- APECON |
-- APECON |
0.00000015,0.00000016,0.00000011,0.0000001,0.00000011,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011 | ||
9500 |
-- |
0.0% | 0.0% | -- |
-- -- REFER |
1,000,000 REFER |













































































































