Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
|---|---|---|---|---|---|---|---|---|---|
19001 |
-- |
0.0% | 0.0% | -- |
-- -- XRP2 |
1,000,000,000 XRP2 |
0.00014333,0.00014333,0.00014333,0.00014333,0.00018099,0.00018099,0.0001019,0.0001019,0.000109,0.000175,0.000175,0.00067383,0.00017234,0.00026696,0.00010493,0.00010493,0.00010493,0.00010493,0.000056,0.00010764,0.00010959,0.00010909,0.00010898,0.00010992,0.0001065,0.0001065,0.00001556,0.00007223 | ||
19002 |
-- |
0.0% | 0.0% | -- |
-- -- MWC |
-- MWC |
5.1276,5.1408,4.8197,4.8299,4.3374,4.322,4.316,4.3262,4.3299,4.3213,4.4835,4.4744,4.499,4.4727,4.4951,4.4951,4.4951,4.4951,4.75,4.75,4.75,4.75,4.75,5.8,7.25,7.25,8,7.25 | ||
19003 |
-- |
0.0% | 0.0% | -- |
-- -- YFIG |
-- YFIG |
1.2500,0.888800,1.4952,1.4952,1.0116,1.4779,1.0115,1.0114,0.891000,0.888900,0.888900,0.888900,0.888900,0.844900,0.765400,0.730800,0.600000,0.600000,0.600000,0.500100,0.502200,0.959900,0.959900,0.723300,0.723300,0.723300,0.723300,0.723300 | ||
19004 |
-- |
0.0% | 0.0% | -- |
-- -- ECOL |
-- ECOL |
|||
19005 |
-- |
0.0% | 0.0% | -- |
-- -- MINICAT |
-- MINICAT |
0.0000001883038,0.0000001520591,0.0000001520591,0.0000001520591,0.0000001520591,0.0000001326024,0.0000001514471,0.0000001514471,0.0000001514471,0.0000001514471,0.0000004731078,0.0000003963838,0.0000002514889,0.0000001197806,0.0000001197806,0.0000001104207,0.0000001104207,0.0000001104207,0.0000001104207,0.0000000999345,0.0000000999345,0.0000000999345,0.0000000999345,0.0000001921674,0.000000084115,0.000000084115,0.000000084115,0.000000084115 | ||
19006 |
-- |
0.0% | 0.0% | -- |
-- -- RYMA |
-- RYMA |
0.007197,0.007564,0.007661,0.007804,0.0079,0.007805,0.007689,0.007724,0.00818,0.008357,0.008302,0.008263,0.008275,0.008045,0.007828,0.007752,0.007773,0.007896,0.007843,0.007956,0.007644,0.007742,0.00766,0.007646,0.007696,0.007696,0.007696,0.007696 | ||
19007 |
-- |
0.0% | 0.0% | -- |
-- -- IFTI |
-- IFTI |
0.00015000,0.00010000,0.00010000,0.00010000,0.00010000,0.0011480,0.0011480,0.0011480,0.0011480,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000 | ||
19008 |
-- |
0.0% | 0.0% | -- |
-- -- GLDY |
-- GLDY |
0.0013,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.000715,0.000715,0.000715,0.000715,0.0025,0.0025,0.0025,0.0025,0.00086,0.00086,0.0025,0.0025,0.0025,0.0025,0.0009,0.0021,0.0021,0.0021,0.0021 | ||
19009 |
-- |
0.0% | 0.0% | -- |
-- -- BABY PEPE |
-- BABY PEPE |
0.00000000000043411,0.00000000000000943,0.00000000000065373,0.00000000000065373,0.00000000000065373,0.00000000000065373,0.00000000000065373,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021 | ||
19010 |
-- |
0.0% | 0.0% | -- |
-- -- CTB |
48,926,998,296 CTB |
0.0000007236587,0.0000007236587,0.0000007153351,0.0000007153351,0.000000371643,0.0000003710171,0.0000003710171,0.0000003710171,0.0000003710171,0.0000003425261,0.0000003425261,0.0000003425261,0.0000003425261,0.0000003933849,0.0000003933849,0.0000003933849,0.0000003933849,0.0000003897165,0.0000004302827,0.0000003811415,0.000000380697,0.000000380697,0.000000380697,0.000000380697,0.0000003835453,0.0000003835453,0.0000003835453,0.0000003835453 | ||
19011 |
-- |
0.0% | 0.0% | -- |
-- -- DUC |
-- DUC |
0.040816,0.040836,0.035381,0.034893,0.031582,0.036206,0.040067,0.039416,0.039558,0.039401,0.039415,0.039511,0.039679,0.038507,0.038485,0.038642,0.037397,0.046384,0.047954,0.050708,0.049735,0.050035,0.049641,0.049844,0.049712,0.049812,0.049915,0.050071 | ||
19012 |
-- |
0.0% | 0.0% | -- |
-- -- OLINK |
3,296,899 OLINK |
7.3266,7.3963,7.3768,7.3457,7.3218,7.3347,7.3148,7.2918,7.2419,7.2948,7.2898,7.2608,7.2211,7.2693,7.264,7.2192,7.2382,7.2057,7.1964,7.2217,7.3504,7.2955,6.0862,6.1773,4.9542,4.9542,0.029388,0.029388 | ||
19013 |
-- |
0.0% | 0.0% | -- |
-- -- BIF |
1,000,000,000 BIF |
0.000117,0.000117,0.000117,0.000117,0.000113,0.000113,0.000113,0.000113,0.000154,0.000154,0.000154,0.000154,0.000089,0.000089,0.000154,0.000154,0.00009,0.00009,0.00009,0.00009,0.000077,0.000077,0.000077,0.000077,0.000077,0.000077,0.000077,0.000077 | ||
19014 |
-- |
0.0% | 0.0% | -- |
-- -- NFUN |
-- NFUN |
0.000004730000,0.000004690000,0.000004680000,0.000004660000,0.000004600000,0.000004670000,0.000004720000,0.000004720000,0.000004800000,0.000004730000,0.000004690000,0.000004630000,0.000004680000,0.000004710000,0.000004440000,0.000004660000,0.000004700000,0.000004730000,0.000004710000,0.000004700000,0.000004730000,0.000004750000,0.000004740000,0.000004820000,0.000005870000,0.000005870000,0.000005870000,0.000005870000 | ||
19015 |
-- |
0.0% | 0.0% | -- |
-- -- CVR |
-- CVR |
0.761400,0.092821,0.090113,0.153000,0.153000,0.153000,0.153000,0.109500,0.108800,0.108800,0.105600,0.151700,0.151700,0.151700,0.151700,0.150300,0.228700,0.229700,0.229700,0.237400,0.237400,0.213100,0.270900,0.270900,0.270900,0.101200,0.101200,0.101800 | ||
19016 |
-- |
0.0% | 0.0% | -- |
-- -- GROWAI |
1,000,000,000 GROWAI |
0.000899,0.000804,0.000822,0.0014,0.001175,0.001049,0.00167,0.001122,0.001052,0.0011,0.001198,0.000865,0.0008,0.000779,0.000661,0.00078,0.0008,0.00068,0.00055,0.001,0.001799,0.001279,0.000664,0.000499,0.00041,0.00041,0.00041,0.00041 | ||
19017 |
-- |
0.0% | 0.0% | -- |
-- -- LABRA |
-- LABRA |
0.0000000009804,0.0000000009804,0.0000000009056,0.0000000009056,0.0000000009056,0.0000000009056,0.0000000009169,0.0000000009169,0.0000000009169,0.0000000009169,0.0000000007034,0.0000000007034,0.0000000007034,0.0000000007077,0.0000000007077,0.0000000007077,0.0000000007008,0.0000000007118,0.0000000007118,0.0000000007118,0.0000000006935,0.0000000006935,0.0000000006901,0.0000000006901,0.0000000006901,0.0000000006901,0.0000000006413,0.0000000006413 | ||
19018 |
-- |
0.0% | 0.0% | -- |
-- -- Archive Node |
-- Archive Node |
|||
19019 |
-- |
0.0% | 0.0% | -- |
-- -- TDC |
-- TDC |
0.00005330,0.00005190,0.00005190,0.00005190,0.00005190,0.00005470,0.00005330,0.00005330,0.00005884,0.00005605,0.00005044,0.00005465,0.00005328,0.00005747,0.00005746,0.00005746,0.00005727,0.00005870,0.00005581,0.00005581,0.00005303,0.00005029,0.00004758,0.00004898,0.00005034,0.00005038,0.00005038,0.00005038 | ||
19020 |
-- |
0.0% | 0.0% | -- |
-- -- STAN |
69,420,000,000 STAN |
0.00000101,0.00000105,0.00000105,0.00000104,0.00000105,0.00000105,0.00000106,0.00000103,0.00000101,0.00000104,0.00000104,0.00000104,0.00000113,0.00000113,0.00000113,0.00000111,0.00000114,0.00000118,0.00000122,0.00000122,0.00000119,0.00000119,0.00000119,0.00000118,0.00000118,0.00000185,0.00000185,0.00000185 | ||
19021 |
-- |
0.0% | 0.0% | -- |
-- -- MPG |
-- MPG |
0.002379,0.002379,0.002104,0.002111,0.002107,0.002091,0.002105,0.002105,0.002105,0.002105,0.002105,0.001981,0.001975,0.001966,0.00204,0.002059,0.002059,0.002059,0.002059,0.001588,0.001568,0.001568,0.001568,0.001568,0.001498,0.001498,0.001498,0.001498 | ||
19022 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIFARM |
-- FLOKIFARM |
0.0000002184962,0.0000002184962,0.000000201505,0.0000002010656,0.0000002010656,0.0000002010656,0.0000002010656,0.0000001600028,0.0000001600028,0.0000001600028,0.0000001600028,0.0000001308194,0.0000001291687,0.0000001291687,0.0000001291687,0.00000010531,0.0000000456862,0.0000000509424,0.0000000519008,0.0000000487657,0.0000000397834,0.0000000192879,0.0000000191546,0.0000000180085,0.000000017952,0.000000017952,0.000000017952,0.000000017952 | ||
19023 |
-- |
0.0% | 0.0% | -- |
-- -- CYOP |
-- CYOP |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.000000013,0.0000000129,0.0000000129,0.0000000127,0.0000000118,0.0000000062,0.0000000062,0.0000000111,0.0000000111,0.0000000065,0.0000000065,0.0000000065,0.0000000063,0.0000000063,0.0000000063,0.0000000062,0.0000000073,0.0000000065,0.0000000075,0.0000000062,0.0000000062,0.0000000062,0.0000000062 | ||
19024 |
-- |
0.0% | 0.0% | -- |
-- -- FAIRMOON |
-- FAIRMOON |
|||
19025 |
-- |
0.0% | 0.0% | -- |
-- -- CATHAT |
1,000,000,000 CATHAT |
|||
19026 |
-- |
0.0% | 0.0% | -- |
-- -- DIVA |
22,660,356 DIVA |
|||
19027 |
-- |
0.0% | 0.0% | -- |
-- -- DAI |
1,000,000,000,000,000 DAI |
|||
19028 |
-- |
0.0% | 0.0% | -- |
-- -- RDGX |
400,000,000 RDGX |
4.939,4.939,4.939,4.939,4.9402,4.9402,4.9402,4.9402,4.942,4.942,4.942,4.942,5,3.3,4.94,4.56,4.56,4.56,4.56,0.5,0.5,0.75,0.75,1.1,1.55,1.55,1.55,1.55 | ||
19029 |
-- |
0.0% | 0.0% | -- |
-- -- NINJA |
-- NINJA |
0.000272,0.000194,0.00009449,0.00001128,0.00001234,0.00001028,0.00001475,0.00001083,0.00000344,0.00000183,0.00000162,0.00000168,0.00000112,0.00000145,0.00000161,0.00000131,0.00000129,0.00000109,0.0000009997166,0.00000104 | ||
19030 |
-- |
0.0% | 0.0% | -- |
-- -- GDCC |
838,742 GDCC |
0.431,0.4307,0.4062,0.4037,0.4319,0.3767,0.3976,0.388,0.3992,0.4064,0.3764,0.3648,0.3611,0.3745,0.382,0.3595,0.41,0.3348,0.3309,0.3395,0.3226,0.3166,0.3086,0.3015,0.2878,0.2925,0.2839,0.0745 | ||
19031 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
-- NBTC |
117.68,117.68,117.69,117.60,117.67,117.68,117.66,117.58,117.58,117.58,117.58,117.53,117.56,117.56,117.59,117.50,118.49,118.48,118.48,117.81,117.81,117.81,117.81,111.56,111.52,111.52,111.52,111.52 | ||
19032 |
-- |
0.0% | 0.0% | -- |
-- -- SEOT |
-- SEOT |
|||
19033 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
-- ANB |
0.00003800,0.00001600,0.00002100,0.00007900,0.00002000,0.00009700,0.00005000,0.00001900,0.00005800,0.00005700,0.00007600,0.00003200,0.00008500,0.00011600,0.00002600,0.00012000,0.00009500,0.00006500,0.00009200,0.00002200,0.00001900,0.00004300,0.00006900,0.00002900,0.00003000,0.00003000,0.00003000,0.00003000 | ||
19034 |
-- |
0.0% | 0.0% | -- |
-- -- CTU |
-- CTU |
0.00001565,0.00001550,0.00001615,0.00001620 | ||
19035 |
-- |
0.0% | 0.0% | -- |
-- -- VIP |
-- VIP |
0.000000005,0.000000004902,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.00000000489,0.00000000489,0.0000000049,0.000000006503,0.000000006503,0.000000006503,0.000000006489,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004511,0.000000004511,0.000000004511,0.000000004511 | ||
19036 |
-- |
0.0% | 0.0% | -- |
-- -- MDOGE |
600,000,000,000,000 MDOGE |
0.0000000006424,0.0000000006424,0.0000000006424,0.0000000006474,0.0000000006474,0.0000000006474,0.0000000006474,0.0000000006352,0.0000000006352,0.0000000006352,0.0000000006173,0.0000000006173,0.0000000006173,0.0000000006173,0.0000000005265,0.0000000005264,0.0000000005264,0.0000000005264,0.0000000005264,0.000000000625,0.000000000964,0.0000000007592,0.000000000643,0.0000000006409,0.0000000006409,0.0000000006409,0.0000000006409,0.0000000002611 | ||
19037 |
-- |
0.0% | 0.0% | -- |
-- -- CHIWA |
50,000,000,000 CHIWA |
0.0000039,0.0000039,0.00000503,0.00000395,0.00000394,0.00000394,0.00000394,0.00000394,0.00000381,0.00000381,0.00000381,0.00000381,0.00000381,0.00000382,0.00000382,0.00000382,0.00000382,0.00000285,0.00000279,0.0000028,0.0000028,0.00000273,0.00000273,0.00000119,0.00000118,0.00000118,0.00000118,0.00000118 | ||
19038 |
-- |
0.0% | 0.0% | -- |
-- -- WP |
-- WP |
0.000001470000,0.000001470000,0.000001460000,0.000001470000,0.000001460000,0.000001490000,0.000001850000,0.000001830000,0.000001810000,0.000001790000,0.000001810000,0.000001820000,0.000001810000,0.000001880000,0.000001900000,0.000001880000,0.000001880000,0.000002230000,0.000002250000,0.000002280000,0.000002280000,0.000002280000,0.000002250000,0.000002230000,0.000002220000,0.000002190000,0.000002190000,0.000002210000 | ||
19039 |
-- |
0.0% | 0.0% | -- |
-- -- BBK |
10,000,000 BBK |
0.002143,0.002143,0.002143,0.002143,0.001632,0.001632,0.001632,0.001632,0.001541,0.001541,0.001541,0.001541,0.001908,0.001908,0.001908,0.001908,0.001972,0.001972,0.001972,0.001972,0.001821,0.001834,0.001846,0.001824,0.001837,0.001837,0.001837,0.001837 | ||
19040 |
-- |
0.0% | 0.0% | -- |
-- -- BSTZ |
-- BSTZ |
0.0090400,0.0086610,0.0086610,0.0086610,0.0086480,0.0088040,0.0081430,0.0081340,0.0080440,0.0082240,0.0082240,0.0082240,0.0071000,0.0071000,0.0071000,0.0071000,0.0039990,0.0039990,0.0039990,0.0039990,0.0039990,0.0039990,0.0039990,0.0039990,0.00080000,0.00080000,0.00080000,0.00080000 | ||
19041 |
-- |
0.0% | 0.0% | -- |
-- -- RUFF |
700,000,000 RUFF |
0.00048243,0.00048243,0.00048985,0.00048985,0.00048985,0.00048985,0.00047714,0.00047714,0.00047714,0.00047714,0.00048259,0.00048281,0.00047619,0.00047619,0.00047619,0.00047619,0.00048624,0.00048104,0.00050385,0.00049345,0.00049748,0.00049379,0.00049363,0.00049204,0.00049005,0.00049005,0.00049005,0.00049005 | ||
19042 |
-- |
0.0% | 0.0% | -- |
-- -- PEXO |
-- PEXO |
|||
19043 |
-- |
0.0% | 0.0% | -- |
-- -- ANYP |
-- ANYP |
0.00055969,0.00045364,0.0004613,0.00045589,0.00045589,0.00045589,0.00044696,0.00044696,0.00051542,0.00051097,0.00051097,0.00051097,0.0004751,0.00048355,0.00048359,0.00048359,0.00048359,0.00048359,0.00032924,0.00032924,0.00032924,0.00032924,0.00032924,0.00032924,0.00022,0.00022,0.00022,0.00022 | ||
19044 |
-- |
0.0% | 0.0% | -- |
-- -- CFL365 |
-- CFL365 |
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688 | ||
19045 |
-- |
0.0% | 0.0% | -- |
-- -- RBET |
-- RBET |
0.018318,0.018331,0.018331,0.01855,0.01885,0.018917,0.01884,0.018891,0.018891,0.018891,0.017589,0.01754,0.017445,0.017445,0.017445,0.017445,0.01856,0.018304,0.018304,0.018098,0.018098,0.018098,0.018098,0.019188,0.019286,0.019286,0.019286,0.019286 | ||
19046 |
-- |
0.0% | 0.0% | -- |
-- -- SFEX |
-- SFEX |
0.017633,0.017633,0.017633,0.017633,0.018051,0.018051,0.018051,0.018051,0.01879,0.01879,0.01879,0.01879,0.01899,0.01899,0.01899,0.01899,0.019803,0.019803,0.019556,0.019556,0.019429,0.019429,0.019429,0.019429,0.018485,0.018485,0.018485,0.018485 | ||
19047 |
-- |
0.0% | 0.0% | -- |
-- -- ZYPH |
-- ZYPH |
0.000000012456,0.000000013004,0.000000013699,0.000000013611,0.000000014015,0.00000001424,0.000000014851,0.000000015621,0.000000015937,0.000000015828,0.000000016237,0.000000017751,0.000000018149,0.000000018259,0.000000018621,0.000000019114,0.000000019469,0.000000020489,0.000000019055,0.00000001816,0.000000016942,0.000000010863,0.000000009438,0.00000000818,0.000000007516,0.000000007516,0.000000007516,0.000000007516 | ||
19048 |
-- |
0.0% | 0.0% | -- |
-- -- MMI |
300,000,000 MMI |
0.00013572,0.00013572,0.00010492,0.00010492,0.00010492,0.00010189,0.00010263,0.00009956,0.00009956,0.00010028,0.00010028,0.00010028,0.00010028,0.00009379,0.00009379,0.00009379,0.00009379,0.00008269,0.00008335,0.0000836,0.0000836,0.0000836,0.00008088,0.00008063,0.00007968,0.00007968,0.00007968,0.00007968 | ||
19049 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
0.002062,0.002062,0.002062,0.002062,0.002165,0.002165,0.002165,0.002165,0.002076,0.002076,0.002076,0.002076,0.002167,0.002167,0.002167,0.002167,0.001878,0.001878,0.001878,0.001878,0.002052,0.002052,0.002052,0.002052,0.001726,0.001726,0.001726,0.001726 | ||
19050 |
-- |
0.0% | 0.0% | -- |
-- -- SUT |
5,000,000 SUT |
0.00011300,0.00012100,0.00011400,0.00011500,0.00010500,0.00010500,0.00011100,0.00010800,0.00010200,0.00011100,0.00011500,0.00011500,0.00012200,0.00012400,0.00011700,0.00012700,0.00013400,0.00013400,0.00012000,0.00011500,0.00011200,0.00013200,0.00013200,0.00013200,0.00013200,0.00010000,0.00010000,0.00010000 | ||
19051 |
-- |
0.0% | 0.0% | -- |
-- -- BLFI |
-- BLFI |
0.5421,0.4391,0.4383,0.4381,0.4402,0.4401,0.4401,0.4401,0.4401,0.53,0.5346,0.5517,0.5593,0.5581,0.5581,0.5581,0.5581,0.2026,0.2104,0.2097,0.211,0.2139,0.2139,0.2139,0.2139,0.196,0.2669,0.2669 | ||
19052 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.0000000011454,0.00000000109,0.0000000010928,0.0000000010928,0.0000000010928,0.0000000010928,0.0000000010708,0.0000000010708,0.0000000010708,0.0000000010708,0.0000000011891,0.0000000011891,0.0000000011891,0.0000000011891,0.0000000011988,0.0000000011988,0.0000000011988,0.0000000011988,0.0000000009911,0.0000000009819,0.0000000009819,0.0000000009819,0.0000000009819,0.0000000001701,0.0000000001928,0.0000000001933,0.0000000001933,0.0000000001933 | ||
19053 |
-- |
0.0% | 0.0% | -- |
-- -- bMXX |
-- bMXX |
|||
19054 |
-- |
0.0% | 0.0% | -- |
-- -- IMRTL |
9,674,999,763 IMRTL |
0.00001959,0.00001916,0.00001924,0.00001924,0.00001924,0.00001924,0.00001955,0.00001955,0.00001955,0.00001955,0.00002018,0.00002018,0.00002018,0.00002006,0.00001995,0.00001995,0.00001995,0.00001995,0.00001995,0.00002114,0.0000212,0.0000212,0.0000212,0.0000212,0.00002094,0.00002094,0.00002094,0.00002094 | ||
19055 |
-- |
0.0% | 0.0% | -- |
-- -- MASTER |
-- MASTER |
0.0002374,0.000158,0.000158,0.000158,0.000158,0.0001202,0.0001202,0.0001214,0.0001214,0.0001215,0.0001215,0.0001201,0.0001197,0.0001194,0.0001194,0.0001194,0.0001194,0.0001168,0.0001168,0.0001168,0.0001168,0.0001265,0.0001265,0.0001265,0.0001265,0.0001265,0.0001265,0.0001265 | ||
19056 |
-- |
0.0% | 0.0% | -- |
-- -- HOP |
64,107,570 HOP |
0.009002,0.008517,0.008621,0.008634,0.008496,0.008259,0.008411,0.008336,0.00819,0.008169,0.008363,0.008154,0.008286,0.008273,0.008336,0.008348,0.00842,0.008245,0.008264,0.008337,0.008439,0.008321,0.008027,0.008005,0.008034,0.007998,0.007998,0.007998 | ||
19057 |
-- |
0.0% | 0.0% | -- |
-- -- TGT |
-- TGT |
0.000204,0.00023,0.000184,0.000275,0.000201,0.000176,0.000176,0.000183,0.00022,0.000179,0.000179,0.000166,0.00018,0.00018,0.00018,0.000173,0.000195,0.00018,0.00016,0.00011,0.00018,0.000159,0.000171,0.000135,0.000135,0.000135,0.000135,0.000135 | ||
19058 |
-- |
0.0% | 0.0% | -- |
-- -- CHGPT |
-- CHGPT |
0.00022408,0.00022408,0.00022408,0.00020461,0.00020811,0.00020827,0.00021521,0.00021598,0.00021598,0.00021598,0.00021598,0.00021262,0.00021345,0.00021487,0.00021835,0.00021562,0.00021604,0.00021565,0.00021565,0.00021565,0.00021565,0.00023134,0.00022795,0.00022655,0.00022655,0.00022655,0.00022655,0.00022655 | ||
19059 |
-- |
0.0% | 0.0% | -- |
-- -- RIDES |
7,300,000,000 RIDES |
0.00001656,0.00001346,0.00001346,0.00001346,0.00001346,0.0000126,0.0000126,0.0000126,0.0000126,0.00001046,0.00001043,0.00001043,0.00001043,0.00001043,0.00001119,0.00001119,0.00001119,0.00001119,0.00001067,0.00001074,0.00001074,0.00001074,0.00001074,0.00001048,0.00001044,0.00001044,0.00001044,0.00001044 | ||
19060 |
-- |
0.0% | 0.0% | -- |
-- -- MAAPL |
19,730 MAAPL |
|||
19061 |
-- |
0.0% | 0.0% | -- |
-- -- EZI |
-- EZI |
0.0000000001005,0.0000000001005,0.0000000000987,0.0000000000987,0.0000000001007,0.000000000105,0.0000000001054,0.000000000105,0.0000000001054,0.0000000001054,0.0000000001054,0.0000000001002,0.0000000000989,0.0000000001005,0.0000000001006,0.000000000099,0.0000000001005,0.0000000001007,0.0000000001007,0.0000000001233,0.0000000001233,0.0000000001223,0.0000000001221,0.0000000001221,0.0000000001532,0.0000000001547,0.0000000001547,0.0000000001547 | ||
19062 |
-- |
0.0% | 0.0% | -- |
-- -- Polyient DEX |
-- Polyient DEX |
|||
19063 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
0.00000055,0.00000059,0.00000059,0.00000056,0.00000056,0.00000055,0.0000006,0.00000056,0.00000061,0.00000118,0.00000118,0.00000105,0.00000096,0.00000058,0.00000056,0.0000005,0.00000053,0.00000053,0.0000005,0.00000048,0.00000045,0.00000045,0.00000042,0.00000041,0.00000037,0.00000037,0.00000037,0.00000037 | ||
19064 |
-- |
0.0% | 0.0% | -- |
-- -- W3G |
-- W3G |
0.000353,0.00035,0.000342,0.00033,0.000325,0.000324,0.00033,0.000296,0.000301,0.000284,0.000287,0.000155,0.000156,0.00013,0.000133,0.000127,0.000149,0.000137,0.000103,0.0000844,0.0000809,0.0000687,0.0000657,0.0000598,0.000026,0.000026,0.000026,0.000026 | ||
19065 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
100,000,000 PAI |
0.00005904,0.00005809,0.00005787,0.00005787,0.00005787,0.00005787,0.00005799,0.00005051,0.00005054,0.00005095,0.00005037,0.0000508,0.0000508,0.0000508,0.0000508,0.0000525,0.0000525,0.0000525,0.0000525,0.00004787,0.00004787,0.00004787,0.00004787,0.00004741,0.00004729,0.00004729,0.00004729,0.00004729 | ||
19066 |
-- |
0.0% | 0.0% | -- |
-- -- MUCC |
-- MUCC |
0.032694,0.032694,0.032694,0.032651,0.0042940,0.0042830,0.0043050,0.0043050 | ||
19067 |
-- |
0.0% | 0.0% | -- |
-- -- ESR |
-- ESR |
0.00928,0.00928,0.00928,0.00928,0.00931,0.00931,0.00931,0.00931,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00956,0.00956,0.00956,0.00956 | ||
19068 |
-- |
0.0% | 0.0% | -- |
-- -- BNPL |
-- BNPL |
0.00036253,0.00036258,0.00036258,0.00036258,0.00036258,0.00002718,0.00002719,0.0000272,0.00002719,0.00002719,0.00002719,0.00002719,0.00016726,0.00016724,0.00016719,0.00016704,0.00016717,0.00016717,0.00016717,0.00016717,0.000038,0.00003801,0.00003805,0.00003804,0.000038,0.000038,0.000038,0.000038 | ||
19069 |
-- |
0.0% | 0.0% | -- |
-- -- ALSC |
-- ALSC |
0.0032000,0.0029000,0.0025000,0.0023000,0.0023000,0.0024000,0.0022000,0.0022000,0.0020000,0.0022000,0.0018000,0.0017000,0.0012000,0.0010000,0.00080000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00040000,0.00020000,0.00040000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19070 |
-- |
0.0% | 0.0% | -- |
-- -- REVOAI |
-- REVOAI |
0.00065541,0.00065774,0.00065813,0.0006552,0.0006559,0.0006559,0.0006559,0.0006559,0.00062026,0.00062073,0.00061119,0.00061303,0.00062075,0.00061678,0.00061583,0.0006288,0.0006273,0.0006273,0.0006273,0.0006273,0.00062668,0.0006235,0.00062402,0.00062576,0.00062919,0.00062919,0.00062919,0.00062919 | ||
19071 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
1,000,000 APEX |
0.028849,0.028849,0.029847,0.029847,0.030722,0.030722,0.030722,0.030722,0.030655,0.030655,0.030655,0.030655,0.029291,0.029291,0.029624,0.029624,0.029624,0.029624,0.027853,0.027853,0.027853,0.027853,0.029329,0.029329,0.029474,0.029474,0.029474,0.029474 | ||
19072 |
-- |
0.0% | 0.0% | -- |
-- -- IBP |
-- IBP |
0.00004761,0.00004112,0.00004112,0.00004921,0.00004761,0.00004165,0.00004204,0.00004303,0.00004265,0.00004097,0.00004097,0.00004333,0.00003929,0.00003853,0.00003662,0.00003448,0.00002289,0.00002311,0.00002304,0.00001922,0.00001831,0.00001999,0.00001762,0.00002212,0.00002289,0.00002289,0.00002289,0.00002289 | ||
19073 |
-- |
0.0% | 0.0% | -- |
-- -- aUSD |
-- aUSD |
0.04593,0.04468,0.04607,0.04607,0.04568,0.04568,0.04568,0.04568,0.04568,0.04563,0.0456,0.0456,0.0456,0.04341,0.04216,0.04401,0.04401,0.04301,0.04274,0.04274,0.04274,0.04274,0.04055,0.04055,0.03822,0.03822,0.03822,0.03822 | ||
19074 |
-- |
0.0% | 0.0% | -- |
-- -- DOGPAD |
-- DOGPAD |
0.00000031,0.000000308,0.000000309,0.000000388,0.000000336,0.00000034,0.0000003,0.000000331,0.000000328,0.000000329,0.000000304,0.000000251,0.000000333,0.00000028,0.00000028,0.00000028,0.00000028,0.000000155,0.000000641,0.000000227,0.000000227,0.000000227,0.00000055,0.00000055,0.00000055,0.00000055,0.000000294661,0.000000294661 | ||
19075 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
500,000,000,000,000 RPX |
0.00000000000706422,0.00000000000695485,0.00000000000715998,0.00000000000705202,0.00000000000706458,0.00000000000708228,0.00000000000706799,0.00000000000696095,0.00000000000696095,0.00000000000696095,0.00000000000696095,0.00000000000678268,0.00000000000658667,0.0000000000066283,0.00000000000655252,0.00000000000640234,0.00000000000640234,0.00000000000640234,0.00000000000640234,0.00000000000590141,0.0000000000058762,0.0000000000058762,0.0000000000058762,0.00000000000549685,0.00000000000542704,0.00000000000542704,0.00000000000542704,0.00000000000542704 | ||
19076 |
-- |
0.0% | 0.0% | -- |
-- -- NDSK |
-- NDSK |
0.00002032,0.00002032,0.00002032,0.00002032,0.00002141,0.00002141,0.00002141,0.00002141,0.00007578,0.00007578,0.00007578,0.00007578,0.00001218,0.00001218,0.00001218,0.00001218,0.00004173,0.00004173,0.00004173,0.00004173,0.00001818,0.00001818,0.00001818,0.00001818,0.00000643,0.00000643,0.00000643,0.00000643 | ||
19077 |
-- |
0.0% | 0.0% | -- |
-- -- PGX |
-- PGX |
0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362 | ||
19078 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMN |
4,600,000 DREAMN |
0.039437,0.039352,0.039357,0.039759,0.039916,0.03964,0.039459,0.039052,0.038569,0.038467,0.038496,0.038432,0.038347,0.038406,0.037463,0.035983,0.035983,0.035983,0.038068,0.037909,0.037909,0.040592,0.042777,0.03222,0.036111,0.029592,0.029608,0.028059 | ||
19079 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
1,767,893 WATER |
0.000157,0.000157,0.000157,0.000155,0.000155,0.000155,0.000155,0.000136,0.000136,0.000136,0.000136,0.000136,0.000143,0.000143,0.000143,0.000143,0.000135,0.000135,0.000135,0.000135,0.000128,0.000128,0.000128,0.000128,0.000134,0.000134,0.000134,0.000134 | ||
19080 |
-- |
0.0% | 0.0% | -- |
-- -- CROSS |
-- CROSS |
0.0089540,0.0091650,0.0091650,0.0091650,0.0091680,0.0089170,0.0088790,0.0089190,0.0089260,0.0089280,0.0090310,0.0090310,0.0089780,0.0089780,0.0089780,0.0089780,0.008233,0.008202,0.008188,0.008188,0.008188,0.008188,0.006531,0.006567,0.00653,0.00653,0.00653,0.00653 | ||
19081 |
-- |
0.0% | 0.0% | -- |
-- -- SHELL |
-- SHELL |
0.00008477,0.00008477,0.00008458,0.00008458,0.00008453,0.00008453,0.00008453,0.00007371,0.00007371,0.00007382,0.00007382,0.00007383,0.00007383,0.00007383,0.00007383,0.0000739,0.0000739,0.0000739,0.0000739,0.0000739,0.0000739,0.0000739,0.00007366,0.00007366,0.00007364,0.00007364,0.00007364,0.00007364 | ||
19082 |
-- |
0.0% | 0.0% | -- |
-- -- FAMEDOGE |
-- FAMEDOGE |
0.0000000326228,0.0000000345552,0.0000000347221,0.0000000347221,0.0000000347221,0.0000000347221,0.0000000365704,0.0000000364721,0.0000000365191,0.0000000365191,0.0000000365191,0.0000000365191,0.0000000372654,0.0000000372654,0.0000000372654,0.0000000372654,0.0000000348263,0.0000000348263,0.0000000348263,0.0000000348263,0.0000000376061,0.0000000376061,0.0000000376061,0.0000000376061,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000011639 | ||
19083 |
-- |
0.0% | 0.0% | -- |
-- -- FLC |
25,000,000,000 FLC |
0.005916,0.006432,0.006247,0.006294,0.006262,0.006186,0.006155,0.006178,0.006178,0.006303,0.006303,0.005934,0.005908,0.005848,0.005767,0.005724,0.005611,0.005994,0.006139,0.006173,0.006158,0.006192,0.006233,0.006233,0.006233,0.006233,0.00000921,0.00000921 | ||
19084 |
-- |
0.0% | 0.0% | -- |
-- -- Mastodon |
-- Mastodon |
|||
19085 |
-- |
0.0% | 0.0% | -- |
-- -- BTOC |
21,000,000 BTOC |
0.010489,0.010518,0.010556,0.010556,0.010556,0.010556,0.013104,0.013269,0.015401,0.015401,0.015458,0.015423,0.013244,0.013553,0.013491,0.013287,0.010284,0.010449,0.010473,0.010473,0.010473,0.010473,0.017558,0.018548,0.018249,0.018249,0.018249,0.018249 | ||
19086 |
-- |
0.0% | 0.0% | -- |
-- -- RETIRE |
401,000 RETIRE |
0.1607,0.1607,0.1607,0.1568,0.1568,0.1568,0.1308,0.1308,0.1212,0.1212,0.1212,0.1212,0.1092,0.1092,0.077481,0.078125,0.07806,0.07806,0.079652 | ||
19087 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
-- FLOKI |
0.00000000000346657,0.00000000000288524,0.00000000000288524,0.00000000000288524,0.00000000000288524,0.00000000000307229,0.00000000000310955,0.00000000000310955,0.00000000000310955,0.00000000000310955,0.00000000000269173,0.00000000000266369,0.00000000000266369,0.00000000000266369,0.00000000000266369,0.00000000000271078,0.00000000000271435,0.00000000000271435,0.00000000000271435,0.00000000000215429,0.00000000000212227,0.00000000000212227,0.00000000000221048,0.00000000000221257,0.00000000000220736,0.00000000000220736,0.00000000000223026,0.00000000000222509 | ||
19088 |
-- |
0.0% | 0.0% | -- |
-- -- PAC |
13,686,713,016 PAC |
0.000543,0.000513,0.000515,0.000512,0.000513,0.000497,0.000422,0.000436,0.000433,0.000454,0.000452,0.000442,0.000449,0.000446,0.000447,0.000441,0.000433,0.000432,0.000447,0.000436,0.000411,0.00041,0.000403,0.0004,0.00035,0.00035,0.00035,0.00035 | ||
19089 |
-- |
0.0% | 0.0% | -- |
-- -- PRX |
-- PRX |
0.001,0.0008,0.0009,0.0009,0.0009,0.0009,0.0008,0.0007,0.0006,0.0007,0.0006,0.0006,0.00077,0.00077,0.00042,0.00025,0.0003,0.00031,0.00097,0.00075,0.00046,0.0005,0.00045,0.001,0.001,0.001,0.001,0.001 | ||
19090 |
-- |
0.0% | 0.0% | -- |
-- -- LSTAR |
321,552,752 LSTAR |
0.001268,0.001268,0.001268,0.001268,0.001268,0.001268,0.001268,0.001268,0.001333,0.001333,0.001333,0.001333,0.001268,0.001268,0.001268,0.001268,0.001281,0.001281,0.001281,0.001281,0.001268,0.001268,0.001268,0.001268,0.001268,0.001268,0.001268,0.001268 | ||
19091 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
0.00001211,0.00001211,0.00007000,0.00007000,0.00007000,0.00007000,0.00004100,0.00004100,0.00004100,0.00004100,0.00027000,0.00027000,0.00027000,0.00027000,0.00014500,0.00014500,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001210,0.00001210,0.00001210,0.00001210,0.000001630000,0.000001630000 | ||
19092 |
-- |
0.0% | 0.0% | -- |
-- -- BBNET |
-- BBNET |
0.03073,0.03073,0.031874,0.031874,0.031874,0.031874,0.029135,0.029135,0.029135,0.029135,0.028659,0.028659,0.02709,0.02709,0.02709,0.02709,0.02547,0.02547,0.02547,0.02547,0.025814,0.025814,0.025814,0.025814,0.02701,0.02701,0.02701,0.02701 | ||
19093 |
-- |
0.0% | 0.0% | -- |
-- -- ZETA |
1,000,000,000 ZETA |
0.1872,0.1905,0.1905,0.1949,0.1967,0.195,0.1975,0.1958,0.1954,0.1946,0.1915,0.1906,0.1908,0.1918,0.1862,0.1839,0.1849,0.1879,0.1883,0.1885,0.1872,0.1857,0.1878,0.1943,0.1979,0.196,0.1992,0.2026 | ||
19094 |
-- |
0.0% | 0.0% | -- |
-- -- INTX |
49,469,201 INTX |
0.0453,0.0453,0.0453,0.046,0.0458,0.0458,0.0458,0.0532,0.0532,0.0532,0.0532,0.0507,0.0507,0.0507,0.0507,0.0504,0.051,0.051,0.051,0.051,0.0402,0.0402,0.0381,0.1352,0.05,0.05,0.05,0.05 | ||
19095 |
-- |
0.0% | 0.0% | -- |
-- -- HMX |
-- HMX |
0.2315,0.2508,0.2492,0.2506,0.2517,0.2512,0.2514,0.2514,0.2515,0.2514,0.2507,0.2511,0.2513,0.2511,0.2511,0.2512,0.2504,0.2503,0.2504,0.2504,0.2504,0.2505,0.2498,0.2496,0.2495,0.2493,0.2493,0.2492 | ||
19096 |
-- |
0.0% | 0.0% | -- |
-- -- STAMP |
-- STAMP |
0.00002940,0.00002946,0.00002946,0.00002587,0.00002592,0.00002592,0.00002592,0.00002236,0.00002306,0.00002306,0.00003086,0.00002863,0.00002538,0.00002569,0.00002569,0.00002272,0.00002255,0.00002255,0.00002255,0.00002255,0.00002561,0.00002561,0.00002561,0.00002222,0.00001831,0.00001899,0.00001899,0.00001899 | ||
19097 |
-- |
0.0% | 0.0% | -- |
-- -- AWO |
-- AWO |
0.00000416,0.00000393,0.00000386,0.00000355,0.00000361,0.0000037,0.00000395,0.0000042,0.00000415,0.00000413,0.00000413,0.00000413,0.00000381,0.00000442,0.0000037,0.00000359,0.00000356,0.00000351,0.00000355,0.00000536,0.000005,0.000004,0.00000446,0.000004,0.000000659,0.000000659,0.000000659,0.000000659 | ||
19098 |
-- |
0.0% | 0.0% | -- |
-- -- NOTSAFEMOON |
-- NOTSAFEMOON |
0.000000001400,0.000000001310,0.000000001320,0.000000001700,0.000000001540,0.0000000000245,0.0000000000245,0.0000000000244,0.0000000000244,0.0000000000244,0.0000000000244 | ||
19099 |
-- |
0.0% | 0.0% | -- |
-- -- BASID |
-- BASID |
0.001183,0.001423,0.001423,0.001423,0.001423,0.00122,0.00122,0.00122,0.00122,0.00003404,0.00003404,0.00003404,0.000838,0.000822,0.000822,0.001636,0.001644,0.001644,0.001644,0.001586,0.014055,0.014055,0.014055,0.014385,0.001963,0.001963,0.001963,0.001963 | ||
19100 |
-- |
0.0% | 0.0% | -- |
-- -- RIGEL |
5,800 RIGEL |
0.32,0.32,0.33,0.34,0.34,0.34,0.34,0.55,0.55,0.55,0.55,0.32,0.32,0.32,0.5,0.5,0.5,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.32,0.32,0.32 |















































































































