Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
18701 |
-- |
0.0% | 0.0% | -- |
-- -- MUSD |
-- MUSD |
1.0078,0.9993,1.0084,0.9996,1,1.06,1.06,1.06,1,0.9993,0.9995,1.0055,0.9996,1.0052,1,1.0109,1.0001,0.999,0.9985,0.9981,0.999,0.9965,1.0049,1.005,0.9982,0.9982,0.9982,0.9982 | ||
18702 |
-- |
0.0% | 0.0% | -- |
-- -- X22 |
2,031,102 X22 |
0.002294,0.002255,0.002277,0.002244,0.002244,0.002244,0.002244,0.002244,0.00185,0.001918,0.001996,0.001988,0.00197,0.00197,0.00197,0.00197,0.001895,0.001962,0.001915,0.001889,0.001899,0.001899,0.001899,0.001899,0.001496,0.001496,0.001496,0.001496 | ||
18703 |
-- |
0.0% | 0.0% | -- |
-- -- EETH |
-- EETH |
1034.62,545.19,545.19,545.19,545.19,855.17,855.17,855.17,855.17,993.8,993.8,993.8,1014.96,1421.4,1421.4,1421.4,1421.4,119.44,119.44,119.44,105.41,106.26,106.26,106.26,139.6,139.6,139.6,139.6 | ||
18704 |
-- |
0.0% | 0.0% | -- |
-- -- HAIC |
-- HAIC |
0.109000,0.015873,0.015865,0.015865,0.107300,0.107100,0.107100,0.107100,0.107100,0.015766,0.015766,0.015766,0.015477,0.015477,0.015468,0.015468,0.015427,0.015427,0.015427,0.015427,0.010043,0.010043,0.010043,0.010043,0.013942,0.013942,0.013942,0.013970 | ||
18705 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBOX |
-- FLOKIBOX |
0.00000000000001287,0.00000000000001213,0.00000000000001215,0.00000000000001185,0.00000000000001175,0.00000000000001177,0.0000000000000119,0.00000000000001196,0.00000000000001196,0.00000000000001187,0.00000000000001097,0.00000000000001041,0.00000000000001042,0.00000000000001041,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001072,0.00000000000001072,0.00000000000001098,0.00000000000001098,0.00000000000001098,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129 | ||
18706 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.0027505,0.0026657,0.0029870,0.0030579,0.0025979,0.0027975,0.0027642,0.0027000,0.0028242,0.0026414,0.0030516,0.0028325,0.0029107,0.0027026,0.0028111,0.0025979,0.0029744,0.0029289,0.0026105,0.0029571,0.0027193,0.0029944,0.0030385,0.0028358,0.0028255,0.0028255,0.0028255,0.0028255 | ||
18707 |
-- |
0.0% | 0.0% | -- |
-- -- KINGS |
-- KINGS |
0.000000074435,0.0000000765947,0.0000000756642,0.0000000746531,0.0000000746531,0.0000000761692,0.0000000760321,0.0000000758716,0.0000000764111,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000831483,0.0000000824205,0.0000000825737,0.0000000816718,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000938122,0.0000000936748,0.00000009417,0.0000000941594,0.0000000941594,0.0000000941594,0.0000000941594 | ||
18708 |
-- |
0.0% | 0.0% | -- |
-- -- JOE |
1,000,000,000 JOE |
0.026396,0.02643,0.026463,0.027049,0.02555,0.02554,0.025586,0.025544,0.025536,0.025536,0.025536,0.025536,0.02564,0.025437,0.024676,0.024503,0.023984,0.023984,0.023984,0.023984,0.024269,0.024459,0.024685,0.024664,0.024692,0.024692,0.024692,0.024692 | ||
18709 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.015700,0.015900,0.018700,0.014800,0.014800,0.013100,0.013100,0.012900,0.012900,0.010000,0.010100,0.010600,0.010600,0.011300,0.011300,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0081000,0.0088000,0.019300,0.0096000,0.0096000,0.0096000,0.0096000 | ||
18710 |
-- |
0.0% | 0.0% | -- |
-- -- NST |
-- NST |
0.00039627,0.000394,0.000394,0.000394,0.002737,0.002737,0.002737,0.002737,0.002051,0.002051,0.002051,0.002051,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.00019989,0.00019989,0.00019989,0.00019989 | ||
18711 |
-- |
0.0% | 0.0% | -- |
-- -- GIVE |
634,400,000 GIVE |
0.009443,0.009244,0.010104,0.009994,0.009994,0.009994,0.009994,0.008777,0.008768,0.009164,0.009187,0.009182,0.009182,0.009182,0.009182 | ||
18712 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.0000000001444,0.00000000014,0.00000000014,0.00000000014,0.00000000014,0.0000000001446,0.0000000001446,0.0000000001446,0.0000000001462,0.0000000001462,0.0000000002224,0.0000000002238,0.0000000002047,0.0000000002014,0.0000000002014,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001364,0.0000000001364,0.0000000001364,0.0000000007518,0.0000000007595,0.0000000007655,0.0000000007655,0.0000000007655,0.0000000007655 | ||
18713 |
-- |
0.0% | 0.0% | -- |
-- -- OOKS |
-- OOKS |
0.391,0.376,0.3734,0.3622,0.3669,0.3653,0.3698,0.3729,0.3684,0.3684,0.3684,0.3684,0.3571,0.3683,0.3648,0.3605,0.363,0.363,0.363,0.3569,0.3423,0.3426,0.3517,0.3517,0.3517,0.3517,0.3226,0.3266 | ||
18714 |
-- |
0.0% | 0.0% | -- |
-- -- GLX |
-- GLX |
0.012254,0.0096130,0.010977,0.0096010,0.0090290,0.012863,0.010169,0.0094910,0.0083240,0.0053430,0.0062120,0.0060790,0.0082780,0.0072410,0.0071450,0.0065810,0.0076600,0.0068890,0.0088430,0.0069420,0.0087570,0.0077430,0.0095610,0.0094790,0.00008243,0.00008768,0.00006512,0.00006159 | ||
18715 |
-- |
0.0% | 0.0% | -- |
-- -- STAKE |
8,457,092 STAKE |
0.1777,0.1779,0.1779,0.1859,0.185,0.1953,0.2022,0.2039,0.2039,0.2039,0.077437,0.086475,0.086606,0.085929,0.087862,0.087862,0.116,0.1032,0.1054,0.1054,0.1054,0.1113,0.1053,0.1058,0.11,0.1091,0.1098,0.1076 | ||
18716 |
-- |
0.0% | 0.0% | -- |
-- -- MKF |
-- MKF |
0.368400,0.372200,0.366500,0.366900,0.370000,0.368000,0.370100,0.370900,0.366300,0.366200,0.369400,0.370400,0.369800,0.368200,0.366000,0.367600,0.458700,0.461700,0.461700,0.461700,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900 | ||
18717 |
-- |
0.0% | 0.0% | -- |
-- -- DIV |
40,000 DIV |
284.49,280.7,263.19,263.19,248.05,257.01,254.5,271.84,255.49,257.25,226.07,225.59,89.413,116,99.1123,76.0005,5.7944,5.8109,4.3603,3.7489,3.4736,3.5642,3.3679,2.3784,2.3053,2.3053,2.3053,2.3053 | ||
18718 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.0000000038,0.0000000038,0.0000000038,0.0000000038,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000043,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
18719 |
-- |
0.0% | 0.0% | -- |
-- -- MRV |
-- MRV |
|||
18720 |
-- |
0.0% | 0.0% | -- |
-- -- BUFF |
-- BUFF |
0.00010897,0.00017862,0.00016146,0.00015286,0.00015176,0.00015176,0.00015176,0.0001498,0.00010003,0.00010003,0.00010003,0.00010003,0.00010813,0.00010813,0.00010813,0.00010813,0.00010878,0.00010878,0.00010878,0.00010878,0.00010592,0.00010592,0.00010592,0.00010592,0.00009912,0.00009912,0.00009912,0.00009912 | ||
18721 |
-- |
0.0% | 0.0% | -- |
-- -- R |
-- R |
0.059,0.0636,0.06037,0.0549,0.06101,0.05336,0.04999,0.04352,0.05233,0.05524,0.04363,0.04363,0.04363,0.04363,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8552,0.8552,0.8552,0.8552,0.8552 | ||
18722 |
-- |
0.0% | 0.0% | -- |
-- -- RBO |
374,000,000 RBO |
0.00030316,0.0003033,0.0003033,0.0003033,0.0003033,0.0002139,0.0002139,0.0002139,0.0002139,0.00021085,0.00021085,0.00021085,0.00021085,0.00022659,0.00022614,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00018926,0.00018838,0.00018903,0.00018856,0.00018856,0.00018856,0.00018856 | ||
18723 |
-- |
0.0% | 0.0% | -- |
-- -- VELO |
1,000,000,000,000 VELO |
0.0000000477055,0.0000000477055,0.0000000477055,0.0000000477055,0.0000000452918,0.0000000453629,0.0000000448408,0.0000000447836,0.0000000445592,0.0000000445592,0.0000000445592,0.0000000445592,0.0000000442597,0.0000000444931,0.0000000445445,0.0000000444847,0.0000000444659,0.0000000444659,0.0000000444659,0.0000000444659,0.0000000513534,0.0000000513477,0.0000000527541,0.0000000530175,0.0000000527945,0.0000000527945,0.0000000527945,0.0000000527945 | ||
18724 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
-- YTC |
0.00006447,0.00006475,0.00006478,0.00006519,0.00006452,0.00005885,0.00006104,0.00006081,0.00006138,0.00005564,0.00005769,0.00005894,0.00005892,0.00005926,0.00011700,0.00011700,0.00004162,0.00004260,0.00009913,0.00011000,0.00011178,0.00015700,0.00015600,0.00009791,0.00020390,0.00008640,0.00010602,0.00011511 | ||
18725 |
-- |
0.0% | 0.0% | -- |
-- -- STKR |
-- STKR |
0.00025278,0.00022858,0.00022661,0.00023423,0.00023065,0.00023748,0.00023877,0.00023977,0.00023977,0.00023977,0.00023977,0.00021522,0.00020805,0.00021073,0.00021573,0.00021673,0.00021673,0.00021673,0.00021673,0.00021673,0.00024799,0.00024878,0.00024657,0.00024742,0.00024758,0.00024758,0.00024758,0.00024758 | ||
18726 |
-- |
0.0% | 0.0% | -- |
-- -- JXC |
-- JXC |
|||
18727 |
-- |
0.0% | 0.0% | -- |
-- -- PRNT |
-- PRNT |
0.7809,0.7042,0.7042,0.702,0.6863,0.6887,0.6887,0.61,0.6763,0.6763,0.6454,0.6261,0.6471,0.6471,0.6471,0.6471,0.6471,0.6471,0.647,0.5209,0.5171,0.5451,0.5213,0.5092,0.4719,0.4276,0.4276,0.4276 | ||
18728 |
-- |
0.0% | 0.0% | -- |
-- -- YTOFU |
-- YTOFU |
0.5,0.5,0.5,0.5,0.7997,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8675,0.8675,0.8,0.8,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.45,0.45,0.45,0.7999,0.7999,0.7999 | ||
18729 |
-- |
0.0% | 0.0% | -- |
-- -- THING |
1,000,000,000,000 THING |
0.0000001112522,0.0000001112522,0.000000104318,0.0000001051809,0.0000001051809,0.0000001051809,0.0000001051809,0.000000102551,0.000000096958,0.000000096958,0.000000096958,0.0000000862168,0.0000000862168,0.0000000862168,0.0000000862168,0.0000001011894,0.0000001011894,0.0000001011894,0.0000000144744,0.0000000147049,0.0000000146252,0.0000000148218,0.0000000147608,0.0000000147608,0.0000000148722,0.0000000148722,0.0000000148722,0.0000000148722 | ||
18730 |
-- |
0.0% | 100.0% | -- |
-- -- MEX |
5,712,287,649,787 MEX |
0.00000132,0.00000132,0.0000013,0.00000133,0.00000131,0.0000013,0.0000013,0.00000128,0.00000129,0.00000133,0.00000157,0.00000153,0.00000156,0.00000151,0.00000152,0.00000151,0.0000015,0.00000155,0.00000154,0.00000154,0.00000159,0.00000154,0.00000151,0.0000015,0.00000141,0.00000144,0.0000014,0.00000138 | ||
18731 |
-- |
0.0% | 0.0% | -- |
-- -- SNC |
-- SNC |
0.0034970,0.0034910,0.0034830,0.0034760,0.0034960,0.0035470,0.0035650,0.0036130,0.0036710,0.0036650,0.0036710,0.0036690,0.0035880,0.0034550,0.0035940,0.0035690,0.0035050,0.0035610,0.0033810,0.0034000,0.0034870,0.0034800,0.0034560,0.0034350,0.0034250,0.0034250,0.0034250,0.0034250 | ||
18732 |
-- |
0.0% | 0.0% | -- |
-- -- HONOR |
-- HONOR |
|||
18733 |
-- |
0.0% | 0.0% | -- |
-- -- PLUT |
-- PLUT |
|||
18734 |
-- |
0.0% | 0.0% | -- |
-- -- INVEST |
-- INVEST |
0.000167,0.000146,0.00009701,0.00008386,0.000158,0.000177,0.000104,0.00015,0.000122,0.000149,0.000115,0.000126,0.000121,0.000132,0.000131,0.000133,0.000117,0.000147,0.00014,0.00014,0.000123,0.000114,0.000137,0.000117,0.000116,0.000116,0.000116,0.000116 | ||
18735 |
-- |
0.0% | 0.0% | -- |
-- -- SILVER |
-- SILVER |
|||
18736 |
-- |
0.0% | 0.0% | -- |
-- -- CTS |
1,000,000,000,000,000 CTS |
0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000319,0.0000000000319,0.0000000000319,0.0000000000319,0.0000000000283,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000275,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000266,0.0000000000266,0.0000000000266,0.0000000000266 | ||
18737 |
-- |
0.0% | 0.0% | -- |
-- -- JPEGS |
-- JPEGS |
0.000363,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358 | ||
18738 |
-- |
0.0% | 0.0% | -- |
-- -- HXD |
1,000,000 HXD |
1.3217,1.3237,1.2563,1.3238,1.3213,1.2564,1.2564,1.2564,1.2564,1.2553,1.2553,1.2553,1.2553,1.3251,1.2553,1.2553,1.3319,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300 | ||
18739 |
-- |
0.0% | 0.0% | -- |
-- -- EOST |
-- EOST |
0.00057700,0.00010044,0.00010044,0.00040468,0.00040468,0.00040468,0.00040468,0.0013930,0.00034929,0.00035141,0.00035141,0.00034061,0.00047648,0.00047500,0.00047500,0.00047500,0.00047500,0.00039426,0.00019406,0.00019779,0.00003178,0.00003178,0.00003178,0.00003178,0.00047230,0.00047230,0.00047230,0.00047230 | ||
18740 |
-- |
0.0% | 0.0% | -- |
-- -- H2O |
30,000,000 H2O |
0.0004118,0.0004118,0.00042387,0.00042387,0.00042387,0.00042387,0.00043446,0.00043446,0.00043446,0.00043446,0.00044299,0.00044191,0.00044191,0.00044191,0.00044191,0.000406,0.000426,0.000433,0.000433,0.000433,0.000413,0.000413,0.000413,0.000413,0.00044689,0.00044689,0.00044689,0.00044689 | ||
18741 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
-- REV |
1.3501,1.3502,1.3501,1.3501,1.3500,1.3501,1.3501,1.3501,1.3502,1.3502,1.3502,1.3502,1.3501,1.3501,1.3502,1.3501,1.3501,1.3501,1.3501,1.3502,1.3502,1.3500,1.3501,1.3501,1.3500,1.3500,1.3500,1.3500 | ||
18742 |
-- |
0.0% | 0.0% | -- |
-- -- CISLA |
-- CISLA |
0.0000001217577,0.0000001219139,0.0000001219139,0.0000001219139,0.0000001219139,0.0000001254359,0.0000001254359,0.0000001254359,0.0000001254359,0.0000001167044,0.0000001161651,0.0000001206492,0.0000001204915,0.0000001191769,0.0000001184421,0.0000001171059,0.0000001184604,0.0000001184604,0.0000001184604,0.0000001184604,0.00000011,0.0000000017614,0.000000001773,0.000000001819,0.00000004,0.00000004,0.00000004,0.00000004 | ||
18743 |
-- |
0.0% | 0.0% | -- |
-- -- SOC |
1,883,526,984 SOC |
0.0001,0.00013,0.00013,0.00013,0.00013,0.00007,0.00007,0.00007,0.00007,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00006,0.00006,0.00006,0.00011,0.00011,0.00011,0.00011 | ||
18744 |
-- |
0.0% | 0.0% | -- |
-- -- SMC |
-- SMC |
0.00063379,0.00063379,0.00062651,0.00062455,0.00062455,0.00062455,0.00062455,0.00057551,0.0005725,0.0005725,0.00053675,0.00053675,0.00053675,0.00053675,0.00052273,0.00051643,0.00051643,0.00051643,0.00051643,0.00052766,0.00052919,0.00052919,0.00052919,0.00052919,0.0005345,0.0005345,0.0005345,0.0005345 | ||
18745 |
-- |
0.0% | 0.0% | -- |
-- -- VARIANTS |
-- VARIANTS |
|||
18746 |
-- |
0.0% | 0.0% | -- |
-- -- NDL |
-- NDL |
|||
18747 |
-- |
0.0% | 0.0% | -- |
-- -- PEPA |
420,690,000,000,001 PEPA |
0.0000000000722,0.000000000072,0.0000000000685,0.0000000000624 | ||
18748 |
-- |
0.0% | 0.0% | -- |
-- -- $ROPE |
-- $ROPE |
1.9682,1.9694,1.9425,1.9425,1.9425,1.9425,1.7249,1.7519,1.7438,1.7455,1.7456,1.7456,1.7456,1.7456,1.8548,1.8374,1.8565,1.8541,1.8483,1.8483,1.8483,1.5889,1.5978,1.5795,1.5566,1.5566,1.5566,1.5566 | ||
18749 |
-- |
0.0% | 0.0% | -- |
-- -- WNT |
-- WNT |
0.00021900,0.00021900,0.00021900,0.00006649,0.00021800,0.00005240,0.00005240,0.00021800,0.00021700,0.00021700,0.00021700,0.00021600,0.00005244,0.00018700,0.00018700,0.00018500,0.00005679,0.00014500,0.00014500,0.00014500,0.00004891,0.00004891,0.00004892,0.000007500000,0.00011900,0.00011900,0.00011900,0.00011900 | ||
18750 |
-- |
0.0% | 0.0% | -- |
-- -- PIN |
-- PIN |
0.00016411,0.00017134,0.00017169,0.00017120 | ||
18751 |
-- |
0.0% | 0.0% | -- |
-- -- PTS |
-- PTS |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.000705,0.000705,0.000705,0.000705,0.0018,0.0018,0.0018,0.0018,0.001101,0.001101,0.001101,0.001101,0.00033,0.00033,0.00033,0.00033 | ||
18752 |
-- |
0.0% | 0.0% | -- |
-- -- KLKS |
18,325,376 KLKS |
0.000677,0.000647,0.000692,0.000679,0.000694,0.000659,0.000682,0.000695,0.00066,0.000694,0.000664,0.00065,0.000649,0.000653,0.000674,0.000663,0.000682,0.000644,0.000694,0.000662,0.000684,0.000681,0.000698,0.000681,0.000697,0.000688,0.000694,0.000683 | ||
18753 |
-- |
0.0% | 0.0% | -- |
-- -- CLUB |
889,632,813 CLUB |
0.00009441,0.0000401,0.00003966,0.00003985,0.00003985,0.00003985,0.00003985,0.00003591,0.00003597,0.00003597,0.00003597,0.00003597,0.00003057,0.00000567,0.00000559,0.00000555,0.00000544,0.00000544,0.00000544,0.00000544,0.00000323,0.00000323,0.00000323,0.00000323,0.0000034,0.0000034,0.0000034,0.0000034 | ||
18754 |
-- |
0.0% | 0.0% | -- |
-- -- SINDI |
-- SINDI |
0.004451,0.004451,0.00515,0.005185,0.005086,0.005049,0.005022,0.005022,0.005022,0.005475,0.005282,0.00514,0.005135,0.00482,0.00484,0.004831,0.004819,0.004819,0.004819,0.004819,0.004689,0.004064,0.004028,0.004037,0.004034,0.004034,0.004034,0.004034 | ||
18755 |
-- |
0.0% | 0.0% | -- |
-- -- BAKS |
-- BAKS |
0.9429,0.9429,0.9429,0.9807,0.9807,0.9807,0.9807,0.9466,0.9466,0.9466,0.9466,0.9674,0.9614,0.9614,0.9614,0.9614,0.1919,0.6628,0.6628,0.6628,0.6628,0.1691,0.1691,0.15,0.1498,0.1498,0.1498,0.1498 | ||
18756 |
-- |
0.0% | 0.0% | -- |
-- -- ARU |
-- ARU |
0.0392,0.0484,0.0474,0.0397,0.051,0.0479,0.0395,0.0437,0.0399,0.0425,0.0332,0.0334,0.0329,0.044,0.04,0.0482,0.0478,0.048,0.033,0.0241,0.0185,0.018,0.023,0.0192,0.0331,0.0331,0.0331,0.0331 | ||
18757 |
-- |
0.0% | 0.0% | -- |
-- -- NXT |
-- NXT |
0.00732,0.00732,0.00732,0.00732,0.00762,0.00762,0.00762,0.00762,0.00762,0.00762,0.00762,0.00762,0.00804,0.00804,0.00808,0.00808,0.00808,0.00808,0.00808,0.00793,0.00793,0.00793,0.00793,0.00793,0.009,0.009,0.009,0.009 | ||
18758 |
-- |
0.0% | 0.0% | -- |
-- -- SAURON |
-- SAURON |
|||
18759 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.5667,0.5721,0.6782,0.5762,0.5917,0.5966,0.6252,0.6249,0.7598,0.613,0.7396,0.709,0.6329,0.6689,0.6581,0.6982,0.6973,0.6571,0.6928,0.7949,0.8372,0.8107,0.7446,0.787,0.8323,0.8323,0.8323,0.8323 | ||
18760 |
-- |
0.0% | 0.0% | -- |
-- -- NIM |
-- NIM |
0.00090000,0.00090000,0.00090000,0.0027000,0.0027000,0.0055000,0.0055000,0.0055000,0.0055000,0.00090000,0.00090000,0.00090000,0.00090000,0.0053000,0.0053000,0.0053000,0.0053000,0.00080000,0.00080000,0.00080000,0.00080000,0.00070000,0.0012000,0.0012000,0.0048000,0.0048000,0.0048000,0.0048000 | ||
18761 |
-- |
0.0% | 0.0% | -- |
-- -- CDSD |
-- CDSD |
|||
18762 |
-- |
0.0% | 0.0% | -- |
-- -- MARGE |
4,200,000,000,000,000 MARGE |
|||
18763 |
-- |
0.0% | 0.0% | -- |
-- -- BEST |
-- BEST |
|||
18764 |
-- |
0.0% | 0.0% | -- |
-- -- NEWS |
97,549,872 NEWS |
|||
18765 |
-- |
0.0% | 0.0% | -- |
-- -- SWH |
9,000,000,000 SWH |
0.00000875,0.00000779 | ||
18766 |
-- |
0.0% | 0.0% | -- |
-- -- HUSKIE |
70,000,000,000,000,000 HUSKIE |
9.451e-17,9.451e-17,9.448e-17,9.474e-17,9.473e-17,9.474e-17,9.42e-17,9.42e-17,9.421e-17,9.42e-17,9.419e-17 | ||
18767 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
-- TIME |
1.2197,1.2885,1.3030,1.3177,1.6110,1.5259,1.5268,1.5550,1.5454,1.5454,1.5454,1.5454,1.5591,1.5304,1.5498,1.5754,1.5718,1.5718,1.5718,1.5718,1.5299,1.5293,1.5422,1.5397,1.5415,1.5415,1.5415,1.5415 | ||
18768 |
-- |
0.0% | 0.0% | -- |
-- -- RISE |
-- RISE |
0.0001342,0.00013198,0.00013229,0.00013335,0.00013344,0.00013344,0.00013344,0.00012879,0.00012771,0.00012771,0.00012771,0.0001238,0.0001238,0.0001238,0.0001238,0.00011009,0.00011012,0.00011012,0.00011012,0.00011012,0.0001123,0.0001123,0.0001123,0.0001123,0.00011315,0.00011315,0.00011315,0.00011315 | ||
18769 |
-- |
0.0% | 0.0% | -- |
-- -- PAZZY |
-- PAZZY |
0.025284,0.025284,0.025284,0.025284,0.023654,0.023793,0.023641,0.022417,0.022777,0.022777,0.022777,0.022777,0.025223,0.025581,0.02409,0.023463,0.022845,0.022845,0.022845,0.022845,0.021995,0.022152,0.022337,0.021828,0.02184,0.02184,0.02184,0.02184 | ||
18770 |
-- |
0.0% | 0.0% | -- |
-- -- DIO |
-- DIO |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
18771 |
-- |
0.0% | 0.0% | -- |
-- -- YFIC |
-- YFIC |
0.012343,0.012343,0.012343,0.012343,0.042653,0.042997,0.043107,0.043244,0.043789,0.043789,0.043789,0.043789,0.051172,0.051852,0.052875,0.052321,0.051766,0.051766,0.051766,0.051766,0.045827,0.048808,0.050185,0.050361,0.050453,0.050453,0.050453,0.050453 | ||
18772 |
-- |
0.0% | 0.0% | -- |
-- -- GROKGROW |
1,000,000,000 GROKGROW |
|||
18773 |
-- |
0.0% | 0.0% | -- |
-- -- ACTIVE |
200,000,000 ACTIVE |
0.00276,0.00275,0.00259,0.0026,0.00261,0.00295,0.00281,0.00275,0.00278,0.00283,0.00282,0.0033,0.00306,0.00302,0.00304,0.0031,0.00306,0.00304,0.00308,0.003,0.00325,0.00324,0.00321,0.00319,0.00302,0.00302,0.00302,0.00302 | ||
18774 |
-- |
0.0% | 0.0% | -- |
-- -- TCGCOIN |
-- TCGCOIN |
0.0000000000474,0.0000000000474,0.0000000000474,0.0000000000474,0.0000000000427,0.0000000000427,0.0000000000476,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000412,0.0000000000403,0.0000000000403,0.0000000000403,0.0000000000403,0.0000000000403,0.0000000000401,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000381,0.0000000000381,0.0000000000381,0.0000000000381,0.0000000000291 | ||
18775 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDERADA |
-- THUNDERADA |
0.00000127,0.00000127,0.00000127,0.00000112,0.00000112,0.00000112,0.00000119,0.00000119,0.00000119,0.00000123,0.00000123,0.00000123,0.00000131,0.00000131,0.00000131,0.00000123,0.00000123,0.00000123,0.000000701267,0.0000008838128,0.0000008743738,0.0000008743738,0.0000008743738,0.0000008743738,0.0000008328133,0.0000006461374,0.0000006460037,0.0000006460037 | ||
18776 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
-- REVO |
0.000462,0.000417,0.000463,0.000414,0.000186,0.000159,0.000165,0.000197,0.00015,0.00011,0.00009001,0.0001,0.00009501,0.000175,0.000179,0.00009996,0.0000856,0.00009517,0.00009165,0.00009204,0.000119,0.000105,0.00008532,0.000077,0.000077,0.000077,0.000077,0.000077 | ||
18777 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
636,385,831 NOVA |
0.005547,0.005618,0.005578,0.005654,0.005659,0.005659,0.005659,0.005659 | ||
18778 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
-- FTT |
0.00003222,0.00002177,0.00002177,0.00002177,0.00002205,0.00002205,0.00002205,0.00002205,0.00002136,0.00002136,0.00002126,0.00002126,0.00002126,0.00002126,0.00002104,0.00002104,0.00002104,0.00002104,0.0000205,0.0000205,0.00001932,0.00001932,0.00001932,0.00001932,0.00001806,0.00001806,0.00001806,0.00001806 | ||
18779 |
-- |
0.0% | 0.0% | -- |
-- -- HEO |
-- HEO |
|||
18780 |
-- |
0.0% | 0.0% | -- |
-- -- REEX |
-- REEX |
0.00025502,0.00025502,0.00025502,0.00025502,0.000296,0.000296,0.000296,0.000296,0.000591,0.000591,0.000591,0.000598,0.000582,0.000582,0.000582,0.000214,0.000214,0.000214,0.000214,0.000703,0.000213,0.000213,0.000213,0.00021,0.000421,0.000421,0.000421,0.000421 | ||
18781 |
-- |
0.0% | 0.0% | -- |
-- -- PYD |
-- PYD |
0.00002375,0.00003207,0.00003207,0.00003207,0.00003207,0.00003207,0.00003126,0.00003126,0.00003126,0.00003126,0.00002647,0.00002624,0.00002627,0.00002627,0.00002627,0.00002627,0.00001819,0.00001819,0.00001819,0.00001819,0.00001775,0.00001775,0.00001775,0.00001775,0.00001411,0.00001411,0.00001411,0.00001411 | ||
18782 |
-- |
0.0% | 0.0% | -- |
-- -- ZFM |
10,000,000 ZFM |
0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.001,0.001,0.001,0.001,0.001499,0.001499,0.001499,0.001499,0.00111,0.00111,0.00111,0.00111,0.00135,0.00135,0.00135,0.00135 | ||
18783 |
-- |
0.0% | 0.0% | -- |
-- -- WOID |
539,000,000,000 WOID |
0.0000001397052,0.0000001396709,0.0000001396709,0.0000001396709,0.0000001396709,0.0000001578013,0.0000001588613,0.0000001588613,0.0000001588613,0.0000001588613,0.0000001571328,0.0000001571328,0.0000001571328,0.0000001571328,0.000000149685,0.0000001497669,0.0000001497669,0.0000001497669,0.0000001497669,0.0000001411595,0.0000001420974,0.0000001435344,0.0000001435344,0.0000001435344,0.0000001500693,0.0000001500693,0.0000001500693,0.0000001500693 | ||
18784 |
-- |
0.0% | 0.0% | -- |
-- -- SRSB |
-- SRSB |
|||
18785 |
-- |
0.0% | 0.0% | -- |
-- -- YTS |
-- YTS |
0.000926,0.000932,0.000924,0.000926,0.000925,0.000848,0.000859,0.000837,0.000836,0.000822,0.000827,0.000825,0.000819,0.00082,0.000806,0.00083,0.000827,0.000838,0.000839,0.00084,0.000879,0.000883,0.00087,0.000863,0.000802,0.000802,0.000802,0.000802 | ||
18786 |
-- |
0.0% | 0.0% | -- |
-- -- NEB |
-- NEB |
0.0042970,0.0044100,0.0042350,0.0042620,0.0043030,0.0043350,0.0043350,0.0074590,0.0075260,0.0075520,0.0075390,0.0054800,0.0075120,0.0078850,0.0074330,0.0074460,0.0010000,0.0010000,0.0010000,0.0010000,0.0052300,0.0052900,0.0052300,0.0052700,0.0026400,0.0026700,0.0026600,0.0026650 | ||
18787 |
-- |
0.0% | 0.0% | -- |
-- -- YFBETA |
-- YFBETA |
3.9248,3.9553,3.9395,3.9291,4.1089,4.1097,4.112,4.112,4.0963,4.1189,4.1176,4.1021,4.1121,3.7256,3.7283,3.7537,3.4539,3.477,3.4732,3.4317,3.4401,3.9166,3.9289,3.9552,3.9112,3.8983,3.8765,3.8757 | ||
18788 |
-- |
0.0% | 0.0% | -- |
-- -- YAX |
-- YAX |
0.4299,0.429,0.4289,0.4289,0.4289,0.4289,0.4418,0.4433,0.4462,0.4459,0.4459,0.4544,0.4634,0.4634,0.4634,0.4634,0.5219,0.517,0.5136,0.5195,0.5216,0.5216,0.5345,0.5461,0.5534,0.5606,0.5606,0.5606 | ||
18789 |
-- |
0.0% | 0.0% | -- |
-- -- SBG |
10,000,000,000 SBG |
0.00000202,0.00000168,0.00000183,0.00000151,0.00000151,0.00000149,0.00000135,0.00000135,0.00000173,0.00000173,0.00000173,0.00000188,0.00000142,0.0000014,0.00000112,0.00000111,0.00000115,0.00000126,0.00000186,0.000000845,0.000000371,0.000000505,0.0000004,0.000000371,0.000000371,0.000000371,0.000000371,0.000000371 | ||
18790 |
-- |
0.0% | 0.0% | -- |
-- -- APES |
-- APES |
0.00004268,0.00004298,0.00004369,0.00004369,0.00004369,0.00004369,0.00003313,0.00003312,0.00003323,0.00003385,0.00003379,0.00003379,0.00003379,0.00003379,0.00003221,0.00003231,0.00003264,0.00003196,0.00003146,0.00003146,0.00003146,0.00003146,0.00004196,0.00004252,0.0000421,0.00004214,0.00004214,0.00004214 | ||
18791 |
-- |
0.0% | 0.0% | -- |
-- -- ANTEX |
-- ANTEX |
0.00000957,0.00001043,0.00001012,0.00001007,0.00000972,0.00001014,0.00001033,0.00001029,0.00001044,0.00001022,0.00000981,0.0000092,0.00000844,0.00000868,0.0000076,0.00000877,0.0000083,0.00001002,0.00001183,0.00001014,0.00001012,0.00001021,0.00001026,0.00001027,0.0000077,0.0000077,0.0000077,0.0000077 | ||
18792 |
-- |
0.0% | 0.0% | -- |
-- -- BGPT |
-- BGPT |
0.00012,0.00012,0.00012,0.00012,0.0001,0.0001,0.0001,0.0001,0.00011,0.00011,0.00011,0.00011,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016 | ||
18793 |
-- |
0.0% | 0.0% | -- |
-- -- SALE |
-- SALE |
0.1035,0.102,0.106,0.1076,0.1028,0.1028,0.1028,0.1112,0.1112,0.1112,0.1059,0.1074,0.1074,0.1064,0.1056,0.1051,0.1118,0.1118,0.125,0.1254,0.1244,0.1404,0.1404,0.1404,0.1432,0.1438,0.1438,0.1438 | ||
18794 |
-- |
0.0% | 0.0% | -- |
-- -- LXB |
-- LXB |
0.00026000,0.00026000,0.00026000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00079000,0.00010000,0.00010000,0.00077000,0.00077000,0.00071000,0.00071000,0.00071000,0.00071000,0.00044000,0.00044000,0.00025000,0.00025000,0.00025000,0.00025000 | ||
18795 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.00055966,0.00055691,0.00055534,0.00055657,0.00055657,0.00054163,0.00053913,0.00053913,0.00053913,0.00053913,0.00053913,0.00066775,0.00070507,0.00072442,0.00072442,0.00072442,0.00072442,0.00081585,0.00080124,0.00081279,0.00081279,0.00081279,0.00081279,0.00080838,0.00080417,0.00080417,0.00080417,0.00080417 | ||
18796 |
-- |
0.0% | 0.0% | -- |
-- -- TESO |
-- TESO |
0.004521,0.004521,0.004521,0.004944,0.004944,0.004944,0.004944,0.005427,0.005429,0.004908,0.004985,0.005065,0.004815,0.004803,0.004781,0.004191,0.004283,0.004237,0.004438,0.004309,0.004344,0.004224,0.00405,0.004072,0.004056,0.004056,0.004056,0.004056 | ||
18797 |
-- |
0.0% | 0.0% | -- |
-- -- BTXM |
-- BTXM |
0.027000,0.027000,0.027000,0.027000,0.058400,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.026000,0.026000,0.026000,0.026000,0.023000,0.010100,0.010100,0.010300,0.010300,0.010300,0.010300,0.012000,0.012000,0.012000,0.012000 | ||
18798 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00121,0.00121,0.00121,0.001205,0.001205,0.001205,0.001201,0.001184,0.001184,0.001168,0.001168,0.001168,0.001168,0.001287,0.00129,0.00129,0.00129,0.001317,0.001314,0.00131,0.001288,0.001268,0.001286,0.001272,0.00128,0.00128,0.00128,0.00128 | ||
18799 |
-- |
0.0% | 0.0% | -- |
-- -- STG |
-- STG |
0.00012000,0.00021300,0.00021300,0.00021300,0.00021300,0.00013100,0.00013100,0.00013100,0.00013100,0.00014300,0.00014300,0.00014300,0.00014300,0.000155,0.000155,0.000155,0.000156,0.000156,0.000156,0.000156,0.000187,0.000187,0.000187,0.000187,0.000135,0.000135,0.000135,0.000135 | ||
18800 |
-- |
0.0% | 0.0% | -- |
-- -- WAULT |
-- WAULT |