Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
16801 |
-- |
0.0% | 0.0% | -- |
-- -- TON |
-- TON |
0.017270,0.017090,0.017700,0.019120,0.019440,0.019090,0.019070,0.019010,0.018690,0.019160,0.018680,0.019340,0.018560,0.017480,0.017830,0.017380,0.018020,0.015580,0.017940,0.017210,0.017070,0.013390,0.013130,0.013550,0.012870,0.012870,0.012870,0.012870 | ||
16802 |
-- |
0.0% | 0.0% | -- |
-- -- MYFI |
-- MYFI |
48.1498,49.1465,50.5850,48.9528,50.5229,50.3098,53.5811,54.1900,54.1900,54.1900,54.1900,54.4429,52.4514,52.5150,53.3862,53.9079,52.0924,52.0924,52.0924,52.0924,38.8091,40.3034,40.6014,41.3161,41.3200,41.3200,41.3200,41.3200 | ||
16803 |
-- |
0.0% | 0.0% | -- |
-- -- PF |
-- PF |
0.00051613,0.00052156,0.00051363,0.00052438,0.00035356,0.00035126,0.00034412,0.00034606,0.00034704,0.00034718,0.00034172,0.00034094,0.00034344,0.00034724,0.00031888,0.00032168,0.00032148,0.00032210,0.00036960,0.00036896,0.00036494,0.00037368,0.00037046,0.00037192,0.00037084,0.00037084,0.00037084,0.00037084 | ||
16804 |
-- |
0.0% | 0.0% | -- |
-- -- CCH |
1,594,527,406.188527 CCH |
0.00006543,0.00006758,0.00006761,0.00006948,0.00009343,0.00009287,0.00009237,0.00009239,0.00009545,0.00009517,0.00009765,0.00010178,0.00008376,0.00008448,0.00008365,0.00008390,0.00021043,0.00020915,0.00020810,0.00020921,0.00003182,0.00003149,0.00003162,0.00003159,0.00002003,0.00002007,0.00002006,0.00002003 | ||
16805 |
-- |
0.0% | 0.0% | -- |
-- -- XEL |
91,676,277 XEL |
0.0035090,0.0030420,0.0030910,0.0031180,0.0031180,0.0031570,0.0031850,0.0034560,0.0035210,0.0036040,0.0036040,0.0035880,0.0035380,0.0030250,0.0020970,0.0010810,0.0014440,0.0012750,0.0018280,0.0016810,0.0016730,0.0016970,0.0016830,0.0017030,0.0016920,0.0016920,0.0016920,0.0016920 | ||
16806 |
-- |
0.0% | 0.0% | -- |
-- -- ESPRO |
-- ESPRO |
|||
16807 |
-- |
0.0% | 0.0% | -- |
-- -- GRN |
-- GRN |
0.005565,0.005565,0.005565,0.005565,0.005266,0.005266,0.005266,0.005266,0.02,0.02,0.02,0.02,0.024615,0.024615,0.024615,0.024615,0.024615,0.024615,0.024615,0.024615,0.0047,0.0047,0.0047,0.0047,0.024615,0.024615,0.024615,0.024615 | ||
16808 |
-- |
0.0% | 0.0% | -- |
-- -- NLINK |
-- NLINK |
0.0020060,0.0020080,0.0020080,0.0020120,0.0019980,0.0019980,0.0019980,0.0019610,0.0019910,0.0019910,0.0019910,0.0019910,0.0010590,0.0019910,0.0019790,0.0019850,0.0019870,0.0019870,0.0010630,0.0010770,0.0010770,0.0010770,0.0010620,0.0010630,0.0019050,0.0019050,0.0019060,0.0019060 | ||
16809 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
45,800,000 MDO |
0.00042075,0.00042075,0.00039711,0.00039216,0.00039216,0.00038445,0.00038445,0.00038445,0.00038445,0.00038445,0.00040006,0.00040067,0.00040067,0.00040067,0.00040067,0.00044245,0.00044307,0.00044125,0.00044379,0.0004418,0.0004418,0.0004418,0.0004418,0.00047579,0.00047923,0.00047923,0.00047923,0.00047923 | ||
16810 |
-- |
0.0% | 0.0% | -- |
-- -- VUU |
-- VUU |
0.00036948,0.00036833,0.00092224,0.00046488,0.00083589,0.00083752,0.00083786,0.00083147,0.00046313,0.00046272,0.00046249,0.00046142,0.00046087,0.00046030,0.00036744,0.00036768,0.00056120,0.00056248,0.00056352,0.00046783,0.00028082,0.0010280,0.00085750,0.00085627,0.00085580,0.00087014,0.00086368,0.00086096 | ||
16811 |
-- |
0.0% | 0.0% | -- |
-- -- MAGACITY |
-- MAGACITY |
0.00003122,0.00003122,0.00003122,0.00003122,0.00002804,0.00002804,0.00002804,0.00002804,0.00003148,0.00003148,0.00003148,0.00003148,0.00003065,0.00003065,0.00003065,0.00003065,0.00002815,0.00002815,0.00002815,0.00002815,0.0000253,0.0000253,0.0000253,0.0000253,0.00002809,0.00002809,0.00002809,0.00002809 | ||
16812 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
-- PPC |
|||
16813 |
-- |
0.0% | 0.0% | -- |
-- -- NUG |
-- NUG |
0.00052641,0.00052641,0.00052641,0.00052641,0.00050158,0.00050376,0.00050376,0.00050376,0.00050376,0.00050819,0.00050819,0.00038933,0.00038838,0.00035851,0.00035851,0.00035363,0.00035267,0.00035267,0.00035267,0.00035267,0.0003976,0.00039778,0.00039286,0.00039897,0.00040528,0.00040528,0.00040528,0.00040528 | ||
16814 |
-- |
0.0% | 0.0% | -- |
-- -- OM |
1,000,000,000 OM |
0.00003986,0.00003971,0.00003978,0.0000399,0.00004004,0.00004004,0.00004004,0.00004004,0.00003828,0.0000364,0.00003579,0.00003525,0.00003501,0.00003501,0.00003501,0.00003501,0.00003562,0.00003541,0.00003345,0.00003318,0.00003282,0.00003402,0.00003408,0.00003407,0.00003411,0.00003411,0.00003411,0.00003411 | ||
16815 |
-- |
0.0% | 0.0% | -- |
-- -- MALLY |
-- MALLY |
0.00000000000038429,0.00000000000038429,0.00000000000038429,0.00000000000038429,0.0000000000004247,0.00000000000040545,0.00000000000041534,0.00000000000041019,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000035859,0.00000000000035919,0.0000000000003584,0.00000000000035812,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035763,0.00000000000035879,0.00000000000035558,0.00000000000035741,0.00000000000035707,0.00000000000035707,0.00000000000035707,0.00000000000035707 | ||
16816 |
-- |
0.0% | 0.0% | -- |
-- -- IONC |
200,000,000 IONC |
0.000685,0.00069099,0.00068699,0.00068599,0.00066599,0.00055793,0.00055496,0.00054104,0.00055994,0.000546,0.00054301,0.00055698,0.00054101,0.00051706,0.00051004,0.00052902,0.00050116,0.00049326,0.00049821,0.00048625,0.00041488,0.00042187,0.00041989,0.00042455,0.00041966,0.00041966,0.00041966,0.00042 | ||
16817 |
-- |
0.0% | 0.0% | -- |
-- -- OPX |
600,000,000 OPX |
0.00006200,0.00006200,0.00006200,0.00006200,0.00006300,0.00006300,0.00006300,0.00006300,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
16818 |
-- |
0.0% | 0.0% | -- |
-- -- CURE |
200,000 CURE |
2.6089,2.6469,2.6469,2.6469,2.6469,2.4092,2.4483,2.5794,2.4926,2.5166,2.5166,2.5166,2.5166,2.9719,3.0434,2.9740,2.8666,2.9338,2.9338,2.9338,2.9338,3.0330,3.0356,3.0113,3.0477,3.1702,3.2210,3.1903 | ||
16819 |
-- |
0.0% | 0.0% | -- |
-- -- SKP |
-- SKP |
|||
16820 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
49,413,402 FAB |
|||
16821 |
-- |
0.0% | 0.0% | -- |
-- -- AGO |
-- AGO |
|||
16822 |
-- |
0.0% | 0.0% | -- |
-- -- OGPEPE |
420,690,000,000,000 OGPEPE |
0.0000000000191,0.0000000000191,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000181,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000161,0.0000000000161,0.000000000015,0.000000000015,0.0000000000148,0.0000000000148,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.0000000000509,0.0000000003075,0.0000000000245,0.0000000000418 | ||
16823 |
-- |
0.0% | 0.0% | -- |
-- -- CMF |
1,202,071 CMF |
0.0001862,0.0001804,0.0001804,0.0001804,0.0001804,0.0001783,0.0001783,0.0001783,0.0001769,0.0001769,0.0001769,0.0001802,0.0001802,0.0001802,0.0001802,0.0001802,0.0001817,0.0001835,0.0001835,0.0001835,0.0001835,0.0001835,0.0001835,0.0001835,0.0001786,0.0001786,0.0001786,0.0001786 | ||
16824 |
-- |
0.0% | 0.0% | -- |
-- -- iBNB |
-- iBNB |
22.2157,22.2324,22.1915,21.9009,22.0474,22.2839,19.1088,18.2993,18.2243,19.9596,18.6395,18.7651,18.1832,18.5078,17.9405,18.0916,18.1437,18.0827,18.0377,16.9386,17.6559,17.7571,17.7853,17.4411,17.5196,17.5196,17.5196,17.5196 | ||
16825 |
-- |
0.0% | 0.0% | -- |
-- -- HENA |
-- HENA |
0.00008000,0.00009000,0.00009000,0.00007000,0.00008000,0.00008000,0.00007000,0.00002000,0.00003000,0.00003000,0.00003000,0.00007000,0.00005000,0.00005000,0.00007000,0.00007000,0.00005000,0.00006000,0.00006000,0.00006000,0.00012000,0.00005000,0.00007000,0.00007000,0.00003000,0.00001000,0.00001000,0.00001000 | ||
16826 |
-- |
0.0% | 0.0% | -- |
-- -- CXAT |
-- CXAT |
0.00026280,0.00027070,0.00027456,0.00027720,0.00013270,0.00001184,0.00001167,0.00001203,0.00004084,0.00004105,0.00004473,0.00004259,0.00005734,0.00005714,0.00005697,0.00005718,0.00046700,0.00046493,0.00045685,0.00045245,0.0019190,0.0019510,0.0019240,0.0018780,0.0018460,0.0018380,0.0018450,0.0018400 | ||
16827 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
5.9917,5.9971,4.6689,4.6413,4.5155,4.3807,4.3571,4.4474,4.4135,4.4135,4.4135,4.4135,4.2616,4.2963,4.3257,4.2898,4.2968,4.2968,4.2968,4.2968,3.8475,3.8183,3.7497,3.7766,3.7785,3.7785,3.7785,3.7785 | ||
16828 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.00032,0.00032,0.00032,0.00032,0.000312,0.000311,0.000311,0.00031,0.00031,0.00031,0.00031,0.000305,0.000302,0.0003,0.000297,0.000292,0.000291,0.000289,0.000288,0.000288,0.000288,0.000288,0.000288,0.000283,0.000283,0.000283,0.000283,0.000283 | ||
16829 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.003814,0.00385,0.00385,0.00385,0.003504,0.003504,0.003504,0.003504,0.003632,0.003632,0.003632,0.003632,0.003526,0.003526,0.003526,0.003634,0.003634,0.003634,0.003634,0.003634,0.003546,0.003546,0.003546,0.003546,0.003536,0.003536,0.003536,0.003536 | ||
16830 |
-- |
0.0% | 0.0% | -- |
-- -- RCSV |
21,000,000 RCSV |
0.1787,0.044057,0.044057,0.044057,0.044057,0.062876,0.062876,0.062876,0.062558,0.062558,0.056269,0.056269,0.056269,0.056269,0.051294,0.051294,0.051294,0.051294,0.062367,0.06184,0.031539,0.026111,0.026111,0.026111,0.052107,0.052107,0.052107,0.052107 | ||
16831 |
-- |
0.0% | 0.0% | -- |
-- -- SAVANTAI |
1,000,000,000 SAVANTAI |
0.00002109,0.0000219,0.00002204,0.00002218,0.00002218,0.00002218,0.00002257,0.00002264,0.00002264,0.00002264,0.00002264,0.00002748,0.00002758,0.00002729,0.00002722,0.00002722,0.00002722,0.00002722,0.00002627,0.00002652,0.00002658,0.00002658,0.00002658,0.00002658,0.00002626,0.00002626,0.00002626,0.00002626 | ||
16832 |
-- |
0.0% | 0.0% | -- |
-- -- CHT |
-- CHT |
0.00039976,0.00039950,0.00039981,0.00039984,0.00039983,0.00039664,0.00039980,0.00040035,0.00049853,0.00049452,0.00049828,0.00049795,0.00049939,0.00049949,0.00049975,0.00049963,0.00049939,0.00049939,0.00049946,0.00049931,0.00050005,0.00050016,0.00050015,0.00050003,0.00009998,0.00009993,0.00010000,0.00009998 | ||
16833 |
-- |
0.0% | 0.0% | -- |
-- -- THPC |
4,000,000,000 THPC |
0.00032000,0.00038000,0.00040000,0.00041000,0.00040000,0.00042000,0.00041000,0.00044000,0.00042000,0.00042000,0.00042000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00028000,0.00032000,0.00028000,0.00018000,0.00019000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
16834 |
-- |
0.0% | 0.0% | -- |
-- -- XGB |
-- XGB |
|||
16835 |
-- |
0.0% | 0.0% | -- |
-- -- YYAVAX |
-- YYAVAX |
17.4429,18.0642,18.0558,18.0558,18.0558,18.3733,18.6626,18.6913,18.3902,18.3902,18.2084,17.8461,17.6208,17.7514,18.3246,18.5503,17.7058,18.0879,18.5568,18.5568,18.5568,18.1646,18.1646,17.9026,17.9026,17.9977,17.9977,17.9977 | ||
16836 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRL |
-- SWPRL |
|||
16837 |
-- |
0.0% | 0.0% | -- |
-- -- RBIZ |
-- RBIZ |
|||
16838 |
-- |
0.0% | 0.0% | -- |
-- -- GGD |
-- GGD |
0.0018,0.0018,0.002,0.002,0.002,0.002,0.0025,0.0025,0.0025,0.0025,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.001,0.001,0.001,0.001,0.000005,0.000005,0.00002,0.00002,0.00002,0.00002 | ||
16839 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
0.00031,0.000386,0.000313,0.000289,0.00023,0.000217,0.000197,0.000192,0.000187,0.000218,0.000156,0.000141,0.000137,0.000131,0.000126,0.000142,0.000138,0.00016,0.0001,0.00012,0.00008768,0.000374,0.000169,0.00007299,0.00007299,0.00007299,0.00007299,0.00007299 | ||
16840 |
-- |
0.0% | 0.0% | -- |
-- -- CLD |
-- CLD |
0.01911,0.01911,0.01725,0.02,0.02,0.01825,0.01725,0.01725,0.01745,0.01765,0.01696,0.00257,0.00234,0.00142,0.00276,0.00248,0.0025,0.0034,0.0034,0.002,0.0021,0.0021,0.0021,0.0021,0.003389,0.003389,0.003389,0.003389 | ||
16841 |
-- |
0.0% | 0.0% | -- |
-- -- SPY |
-- SPY |
0.00000174,0.00000174,0.00000174,0.00000174,0.00000184,0.00000183,0.00000179,0.00000128,0.0000013,0.0000013,0.00000129,0.00000129,0.00000128,0.00000109,0.00000113,0.00000112,0.00000112,0.00000111,0.00000111,0.00000111,0.00000127,0.00000127,0.00000166,0.00000166,0.00000163,0.00000163,0.0000014,0.0000014 | ||
16842 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
-- BUTTER |
0.000000988963,0.00000104,0.00000104,0.0000002610582,0.0000002610582,0.0000002610582,0.0000002610582 | ||
16843 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
0.0146,0.0178,0.0178,0.0178,0.0178,0.0178,0.0178,0.0178,0.0178,0.018,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.01786,0.01786,0.01786,0.01786,0.016,0.016,0.016,0.016,0.016,0.016,0.016 | ||
16844 |
-- |
0.0% | 0.0% | -- |
-- -- MVAI |
296,900,000 MVAI |
0.00001747,0.00001774,0.00001755,0.0000176,0.00001763,0.00001759,0.00001759,0.00001759,0.000017,0.000017,0.000017,0.000017,0.00001767,0.00001767,0.00001767,0.00001767,0.00000648,0.00000648,0.00000648,0.00000648,0.00000643,0.00000644,0.00000644,0.00000644,0.00000644,0.0000064,0.0000064,0.0000064 | ||
16845 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000699,0.000699,0.000699,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689 | ||
16846 |
-- |
0.0% | 0.0% | -- |
-- -- HOMERSIMPSON |
-- HOMERSIMPSON |
0.0000000005478,0.0000000005413,0.0000000005367,0.0000000005349,0.0000000005347,0.0000000005326,0.0000000005326,0.0000000005326,0.0000000005326,0.0000000005199,0.000000000499,0.0000000005005,0.0000000004995,0.0000000004995,0.0000000005016,0.0000000000405,0.000000000035,0.000000000031,0.0000000000278,0.000000000024,0.0000000000299,0.0000000000472,0.0000000000499,0.0000000000479,0.0000000000619,0.0000000000712,0.0000000000651,0.0000000000477 | ||
16847 |
-- |
0.0% | 0.0% | -- |
-- -- FANS |
-- FANS |
0.00014800,0.00015100,0.00014800,0.00014600,0.00014900,0.00014000,0.00013900,0.00014200,0.00010900,0.00011800,0.00011700,0.00012200,0.00011900,0.00011600,0.00011900,0.00011900,0.00011600,0.00011900,0.00010700,0.00010200,0.00008800,0.00006700,0.00006700,0.00010600,0.00013600,0.00019600,0.00019600,0.00006800 | ||
16848 |
-- |
0.0% | 0.0% | -- |
-- -- BNSD |
-- BNSD |
0.0014,0.0014,0.001404,0.0014,0.001384,0.001384,0.001384,0.001384,0.00070465,0.00070465,0.00070465,0.00070465,0.00080138,0.00080138,0.00080138,0.00080138,0.00068244,0.00067514,0.00070715,0.00071092,0.00072002,0.00071577,0.00071552,0.00071952,0.00071661,0.00071661,0.00071661,0.00071661 | ||
16849 |
-- |
0.0% | 0.0% | -- |
-- -- FBS |
-- FBS |
0.00045,0.00045,0.00045,0.00039,0.00039,0.00039,0.00039,0.0004,0.0004,0.0004,0.0004,0.00036,0.00036,0.00036,0.00011,0.0003,0.0003,0.0003,0.00031,0.00031,0.00093,0.00078,0.0005,0.00074,0.00035,0.00072,0.00072,0.00072 | ||
16850 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
16851 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00000000000003067,0.00000000000003067,0.00000000000003067,0.0000000000000304,0.0000000000000304,0.0000000000000304,0.0000000000000304,0.00000000000003252,0.00000000000003252,0.00000000000003252,0.00000000000003261,0.00000000000003173,0.00000000000003168,0.00000000000003165,0.00000000000003165,0.00000000000003165,0.00000000000003165,0.00000000000003821,0.00000000000003839,0.0000000000000385,0.00000000000003851,0.00000000000003851,0.00000000000003851,0.00000000000003851,0.00000000000003766,0.00000000000003766,0.00000000000003766,0.00000000000003766 | ||
16852 |
-- |
0.0% | 0.0% | -- |
-- -- RNL |
-- RNL |
0.011169,0.011169,0.011169,0.011169,0.0068320,0.0068320,0.0068320,0.0068320,0.0068670,0.0068670,0.0068670,0.0068670,0.0010800,0.0010800,0.0010800,0.0010800,0.0016450,0.0016450,0.0016450,0.0016450,0.0016400,0.0016400,0.0016400,0.0016400,0.0015980,0.0015980,0.0015980,0.0015980 | ||
16853 |
-- |
0.0% | 0.0% | -- |
-- -- CBITBOX |
-- CBITBOX |
0.0000446,0.0000446,0.0000446,0.0000446,0.00004327,0.00004329,0.00004312,0.00004312,0.00004312,0.00004121,0.00004122,0.00004122,0.00004122,0.00004122,0.00004203,0.00003724,0.00003651,0.00003651,0.00003651,0.00003441,0.00003442,0.00003442,0.00003442,0.00003442,0.00003305,0.00003305,0.00003305,0.00003305 | ||
16854 |
-- |
0.0% | 0.0% | -- |
-- -- SMUD |
-- SMUD |
0.000000004017,0.000000004017,0.000000004131,0.000000004131,0.000000004131,0.000000004131 | ||
16855 |
-- |
0.0% | 0.0% | -- |
-- -- BFS |
5,000,000 BFS |
0.228,0.228,0.05211,0.05211,0.00711,0.00711,0.00711,0.00711,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.005,0.005,0.005,0.1938,0.00508,0.00508,0.00508,0.00508 | ||
16856 |
-- |
0.0% | 0.0% | -- |
-- -- SIMS |
960,000 SIMS |
0.004172,0.004172,0.004172,0.004172,0.003984,0.003984,0.003984,0.003984,0.004182,0.004182,0.004182,0.004368,0.004368,0.004368,0.004368,0.004095,0.003997,0.003901,0.004088,0.004141,0.00414,0.00414,0.00414,0.00414,0.004152,0.004152,0.004152,0.004152 | ||
16857 |
-- |
0.0% | 0.0% | -- |
-- -- JBT |
-- JBT |
0.00008807,0.00008879,0.00008712,0.00008789,0.00009753,0.00009701,0.00009640,0.00009725,0.00009020,0.00008971,0.00009048,0.00009095,0.00007216,0.00007226,0.00007205,0.00007200,0.00009435,0.00009458,0.00009415,0.00009440,0.00011640,0.00011712,0.00011766,0.00012161,0.00011610,0.00011594,0.00011681,0.00011652 | ||
16858 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPY |
9,420,744,055 GRUMPY |
0.000287,0.000283,0.000282,0.000252,0.000254,0.000243,0.000229,0.00023,0.000228,0.000234,0.000241,0.000241,0.000237,0.000231,0.000236,0.000235,0.000233,0.000234,0.000243,0.000243,0.00024,0.000239,0.000225,0.000212,0.0002,0.0002,0.0002,0.0002 | ||
16859 |
-- |
0.0% | 0.0% | -- |
-- -- HEPE |
-- HEPE |
|||
16860 |
-- |
0.0% | 0.0% | -- |
-- -- SEOS |
-- SEOS |
3.1076,3.1350,3.1520,3.1419,3.1505,3.1688,3.1967,3.2176,0.037025,0.035905,0.035233,0.035622,0.031809,0.030848,0.031348,0.031197,0.032101,0.032024,0.032630,0.032608,0.031079,0.030992,0.030711,0.030832,0.032405,0.032523,0.032760,0.032677 | ||
16861 |
-- |
0.0% | 0.0% | -- |
-- -- BFYC |
-- BFYC |
0.000000580127,0.0000005826608,0.0000005826608,0.0000005681677,0.0000005681677,0.0000005991301,0.0000005577197,0.0000005497577,0.0000005506037,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004613582,0.0000004610997,0.0000004610997,0.0000004884918,0.0000004898697,0.0000004965406,0.0000004965406,0.0000004895614,0.0000004798528,0.0000004797133,0.0000004797133,0.0000004855902,0.0000004635778,0.0000004394266,0.00000043 | ||
16862 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
0.00000002808,0.00000002902,0.00000003143,0.00000002931,0.00000003083,0.00000002988,0.00000002975,0.00000002975,0.00000002894,0.0000000280899,0.00000002798,0.00000002897,0.00000002883,0.0000000276999,0.00000002782,0.00000002826,0.00000002772,0.0000000256,0.00000002602,0.0000000260599,0.0000000269999,0.00000002624,0.00000002605,0.00000002525,0.00000002508,0.00000002508,0.00000002508,0.00000002508 | ||
16863 |
-- |
0.0% | 0.0% | -- |
-- -- SEAD |
886,255,364 SEAD |
0.005118,0.004899,0.004112,0.003119,0.002638 | ||
16864 |
-- |
0.0% | 0.0% | -- |
-- -- NXCT |
1,470,000,000 NXCT |
0.00016700,0.00016700,0.00013376,0.00013376,0.00013376,0.00013376,0.00011045,0.00011045,0.00011166,0.00011166,0.00011166,0.00011166,0.00024708,0.00024708,0.00024708,0.00012800,0.00015600,0.00015600,0.00015600,0.00010200,0.00026100,0.00026100,0.00026100,0.00026100,0.00007189,0.00007195,0.00007247,0.00007247 | ||
16865 |
-- |
0.0% | 0.0% | -- |
-- -- IFX24 |
3,000,000 IFX24 |
0.001039,0.001081,0.001081,0.001081,0.001081,0.000475,0.000475,0.000475,0.000236,0.000235,0.000235,0.000235,0.0002294,0.0002275,0.0002275,0.0002275,0.00024,0.00024,0.00024,0.00024,0.000205,0.000205,0.000205,0.000205,0.000997,0.000997,0.000997,0.000997 | ||
16866 |
-- |
0.0% | 0.0% | -- |
-- -- KNT |
300,000,000 KNT |
0.00078400,0.00073300,0.00073300,0.00073300,0.00073300,0.00056500,0.00056500,0.00056500,0.00056500,0.00083700,0.00083700,0.00083700,0.00083700,0.00065600,0.00059100,0.00059500,0.00059500,0.00059500,0.00059500,0.00055091,0.00055091,0.00055091,0.00055091,0.00048600,0.00048600,0.00048600,0.00048600,0.00006628 | ||
16867 |
-- |
0.0% | 0.0% | -- |
-- -- DNL |
-- DNL |
0.0068010,0.0067390,0.0067690,0.0067460,0.0069050,0.0068970,0.0068970,0.0069020,0.0051700,0.0052920,0.0054450,0.0054340,0.0039040,0.0038910,0.0039880,0.0039360,0.00007238,0.00007348,0.00007192,0.00007205,0.0097920,0.0097960,0.0097620,0.0095190,0.00050362,0.00050923,0.00051845,0.00051016 | ||
16868 |
-- |
0.0% | 0.0% | -- |
-- -- BBBR |
-- BBBR |
0.003727,0.003911,0.004063,0.004036,0.003815,0.003626,0.003673,0.003673,0.003615,0.003615,0.003615,0.003415,0.003415,0.003415,0.003415,0.004314,0.004419,0.004419,0.005057,0.005223,0.005223,0.005223,0.005223,0.004547,0.004552,0.004552,0.004552,0.004552 | ||
16869 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
61,556,317 AIT |
0.008514,0.008849,0.008922,0.008487,0.008243,0.008241,0.008118,0.007893,0.007366,0.007556,0.007172,0.007222,0.006982,0.007044,0.006884,0.006988,0.006424,0.006999,0.00661,0.007487,0.006872,0.006694,0.006064,0.00633,0.005991,0.005991,0.005991,0.005991 | ||
16870 |
-- |
0.0% | 0.0% | -- |
-- -- ATMCASH |
-- ATMCASH |
0.00015551,0.00007830,0.00007774,0.00015583,0.00007803,0.00007703,0.00007777,0.00007776,0.00007800,0.00015554,0.00015516,0.00015429,0.00015268,0.00015323,0.00015242,0.00015032,0.00015073,0.00007512,0.00007508,0.00007492,0.00007505,0.00007458,0.00007480,0.00007517,0.00007522,0.00007560,0.00007567,0.00007620 | ||
16871 |
-- |
0.0% | 0.0% | -- |
-- -- EVO |
-- EVO |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
16872 |
-- |
0.0% | 0.0% | -- |
-- -- WNT |
-- WNT |
0.0039670,0.0039570,0.0039580,0.0039570,0.0039510,0.0039530,0.0039550,0.0039550,0.0039560,0.0039500,0.0039460,0.0039520,0.0039450,0.0039470,0.0039480,0.0039980,0.0040000,0.0039700,0.0039700,0.0039700,0.0039700,0.0039350,4942.32,503151.87,0.0040710,0.0040710,0.0040710,0.0040710 | ||
16873 |
-- |
0.0% | 0.0% | -- |
-- -- XFRC |
-- XFRC |
0.00001146,0.00001162,0.00001158,0.00001174,0.00001194,0.00001194,0.00001190,0.00001186,0.000005920000,0.000005930000,0.000005940000,0.000005910000,0.000002850000,0.000002850000,0.000002900000,0.000002930000,0.000002950000,0.000002930000,0.000002930000,0.000002930000,0.000003110000,0.000003100000,0.000003120000,0.000003120000,0.000003110000,0.000003120000,0.000003130000,0.000003120000 | ||
16874 |
-- |
0.0% | 0.0% | -- |
-- -- XIO |
32,225,477 XIO |
0.002102,0.002102,0.002244,0.002265,0.002265,0.002231,0.002231,0.002243,0.002243,0.002265,0.002305,0.002305,0.002305,0.00251,0.00251,0.00251,0.00251,0.002379,0.002379,0.002379,0.002377,0.002369,0.002369,0.002369,0.002369,0.002421,0.002421,0.002421 | ||
16875 |
-- |
0.0% | 0.0% | -- |
-- -- BCST |
-- BCST |
0.1475,0.1440,0.1278,0.1279,0.1288,0.1285,0.1287,0.1119,0.1273,0.1255,0.0866,0.0868,0.1225,0.0975,0.0980,0.0974,0.0972,0.0868,0.0970,0.0978,0.0916,0.0907,0.0909,0.0908,0.1162,0.0269,0.0287,0.0443 | ||
16876 |
-- |
0.0% | 0.0% | -- |
-- -- ASTAR |
-- ASTAR |
0.001239,0.001239,0.001239,0.001239,0.001284,0.001284,0.001284,0.001284,0.001285,0.001285,0.001285,0.001285,0.001284,0.001284,0.001284,0.001284,0.001256,0.001256,0.001256,0.001256,0.001257,0.001257,0.001257,0.001257,0.001258,0.001258,0.001258,0.001258 | ||
16877 |
-- |
0.0% | 0.0% | -- |
-- -- BTCπ |
-- BTCπ |
0.01,0.01,0.01,0.01,0.01,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.010001,0.010001,0.010001,0.010001 | ||
16878 |
-- |
0.0% | 0.0% | -- |
-- -- MOFI |
-- MOFI |
0.002271,0.002283,0.00223,0.00221,0.00221,0.00221,0.0023,0.0023,0.0023,0.002118,0.00213,0.002189,0.002189,0.002189,0.002263,0.002284,0.002416,0.002259,0.002215,0.002218,0.002218,0.002218,0.002146,0.001714,0.002063,0.002063,0.002063,0.002063 | ||
16879 |
-- |
0.0% | 0.0% | -- |
-- -- SG20 |
-- SG20 |
0.01111,0.01111,0.01111,0.018999,0.018999,0.018999,0.018999,0.018999,0.0125,0.0125,0.0125,0.0125,0.01,0.01,0.01,0.01,0.006,0.006,0.006,0.006,0.0099,0.0099,0.0099,0.0099,0.006,0.006,0.006,0.006 | ||
16880 |
-- |
0.0% | 0.0% | -- |
-- -- VNDT |
-- VNDT |
0.0064870,0.0064870,0.0064870,0.0061240,0.0061240,0.0061240,0.0061240,0.0059370,0.0059370,0.0059370,0.0059370,0.003788,0.003788,0.003788,0.003788,0.003623,0.003623,0.003623,0.003623,0.002961,0.002961,0.002961,0.002961,0.002824,0.002824,0.002824,0.002824,0.002824 | ||
16881 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
138,490,848 SNR |
0.00019794,0.00019461,0.00007577,0.00007474,0.00007448,0.00007521,0.00006083,0.00005997,0.00005868,0.00005910,0.00005043,0.00005053,0.00005057,0.00005217,0.00005196,0.00021527,0.00022858,0.00022484,0.00022428,0.00022735,0.00005000,0.00005000,0.00005700,0.00005700,0.00022798,0.00023083,0.00025456,0.00026120 | ||
16882 |
-- |
0.0% | 0.0% | -- |
-- -- aDGNZ |
-- aDGNZ |
|||
16883 |
-- |
0.0% | 0.0% | -- |
-- -- SPEPE |
-- SPEPE |
0.000000000063,0.0000000000581,0.000000000058,0.000000000059,0.0000000000596,0.0000000000603,0.0000000000638,0.0000000000631,0.000000000064,0.0000000000642,0.0000000000614,0.000000000059,0.0000000000576,0.0000000000579,0.0000000000579,0.000000000058,0.000000000058,0.0000000000578,0.0000000000576,0.0000000000576,0.000000000063,0.0000000000638,0.0000000000796,0.0000000000791,0.0000000000789,0.0000000001079,0.0000000001105,0.0000000001114 | ||
16884 |
-- |
0.0% | 0.0% | -- |
-- -- 0XC |
10,000,000 0XC |
|||
16885 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBOINU |
-- LAMBOINU |
0.000000123406,0.000000123406,0.000000123406,0.000000123406,0.0000001706551,0.0000001613224,0.0000001640917,0.0000001620768,0.0000001608016,0.0000001608016,0.0000001608016,0.0000001608016,0.000000155263,0.0000001541729,0.0000001521562,0.0000001479443,0.000000145806,0.000000145806,0.000000145806,0.000000145806,0.0000002193861,0.0000002205459,0.0000002231956,0.0000002202279,0.0000002202677,0.0000002202677,0.0000002202677,0.0000002202677 | ||
16886 |
-- |
0.0% | 0.0% | -- |
-- -- UMT |
98,810 UMT |
24.1561,24.1561,24.7907,24.67,24.67,24.67,25.0762,25.0762,25.1527,25.1527,24.5838,23.9998,23.7991,23.7991,23.7991,23.1251,22.9464,23.1704,23.1704,21.7254,21.7254,20.5335,20.5335,21.1157,21.9133,21.4802,23.263,21.7834 | ||
16887 |
-- |
0.0% | 0.0% | -- |
-- -- B8 |
48,764,338 B8 |
0.002123,0.002123,0.002007,0.002029,0.002029,0.002029,0.002021,0.002021,0.002021,0.002021,0.001965,0.001974,0.001974,0.001974,0.001974,0.001766,0.001766,0.001766,0.001766,0.001884,0.001882,0.001882,0.001882,0.001882,0.00003796,0.00003796,0.00003796,0.00003796 | ||
16888 |
-- |
0.0% | 0.0% | -- |
-- -- BOST |
11,855,487 BOST |
0.00070100,0.00073900,0.00075900,0.00074996,0.00074996,0.00089400,0.00089400,0.00052100,0.0010320,0.0011200,0.0011200,0.0011260,0.0011260,0.00053900,0.00053900,0.00050000,0.00050000,0.00094116,0.00094116,0.00094116,0.00044200,0.00044200,0.00044200,0.00094600,0.00048300,0.00050000,0.00057400,0.00057400 | ||
16889 |
-- |
0.0% | 0.0% | -- |
-- -- RGEN |
-- RGEN |
0.009041,0.008748,0.008232,0.00859,0.008197,0.008127,0.008256,0.007933,0.008269,0.008065,0.008294,0.008397,0.009972,0.010758,0.012347,0.01229,0.011239,0.011241,0.011238,0.011238,0.008159,0.009185,0.009185,0.009054,0.009092,0.009092,0.009092,0.009092 | ||
16890 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291,0.00000116 | ||
16891 |
-- |
0.0% | 0.0% | -- |
-- -- FAF |
120,000 FAF |
4,4,4,4,4.0001,4.0001,4.0001,4.0001,4.0001,4.0001,4,4,4,4,4,4,4,4,4,4,4,4,4,4,0.001,0.001,0.001,0.001 | ||
16892 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
16893 |
-- |
0.0% | 0.0% | -- |
-- -- THTF |
1,000,000,000 THTF |
0.00003676,0.00003676,0.00003748,0.00003715,0.00003654,0.00003654,0.00003654,0.00003654,0.0000378,0.0000378,0.0000378,0.0000378,0.00004133,0.0000414,0.0000414,0.0000414,0.0000414,0.00003724,0.00003684,0.00003686,0.00003686,0.00003686,0.00003686,0.00003603,0.00003589,0.00003589,0.00003589,0.00003589 | ||
16894 |
-- |
0.0% | 0.0% | -- |
-- -- SPROUT |
-- SPROUT |
0.00000289,0.00000289,0.00000289,0.00000289,0.00000289,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286 | ||
16895 |
-- |
0.0% | 0.0% | -- |
-- -- OVF |
-- OVF |
0.0025640,0.0025730,0.0025470,0.0025620,0.0026070,0.0025900,0.0027090,0.0029140,0.0029530,0.0028920,0.0032850,0.0032530,0.0032150,0.0032630,0.010000,0.010000,0.017999,0.017999,0.017999,0.017999,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
16896 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEARN |
-- SAFEARN |
0.0000000003343,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000002613,0.0000000002613,0.0000000002613,0.0000000002455,0.0000000002455,0.0000000002455,0.00000000000132,0.00000000000132,0.00000000000132,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001487,0.000000000001487,0.000000000001487,0.000000000001487,0.0000000000009979,0.0000000000009979,0.0000000000009989,0.0000000000009989,0.0000000000009989,0.0000000000009989 | ||
16897 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
-- LEV |
0.059414,0.056217,0.054027,0.060840,0.064695,0.069148,0.066161,0.066161,0.066161,0.066161,0.063845,0.063845,0.063845,0.064063,0.069162,0.069162,0.069162,0.090137,0.086890,0.126300,0.030169,0.014030,0.014030,0.014030,0.000000017612,0.000000017612,0.000000017612,0.000000017612 | ||
16898 |
-- |
0.0% | 0.0% | -- |
-- -- THTH |
10,000,000 THTH |
0.027800,0.025200,0.023300,0.021400,0.022000,0.022100,0.024000,0.024000,0.024400,0.023100,0.022400,0.022900,0.023000,0.023900,0.020300,0.022500,0.022000,0.022300,0.020900,0.020900,0.024100,0.022800,0.022500,0.022200,0.021300,0.021300,0.021300,0.021300 | ||
16899 |
-- |
0.0% | 0.0% | -- |
-- -- 1ETH |
-- 1ETH |
0.060437,0.060437,0.060437,0.052515,0.046298,0.045974,0.045974,0.044613,0.042642,0.04251,0.04251,0.037908,0.037714,0.03477,0.032741,0.031807,0.028318,0.027012,0.027072,0.02512,0.025095,0.025082,0.02452,0.024527,0.00049199,0.00049199,0.00049199,0.00049199 | ||
16900 |
-- |
0.0% | 0.0% | -- |
-- -- RISE |
-- RISE |
0.252300,0.258700,0.276900,0.279000,0.284200,0.280600,0.280300,0.280300,0.280300,0.280300,0.311400,0.311000,0.305900,0.304800,0.302300,0.302300,0.302300,0.302300,0.412000,0.422700,0.418400,0.406400,0.433600,0.433600,0.0054650,0.0054650,0.0054650,0.0054650 |