Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
16201 |
-- |
0.0% | 0.0% | -- |
-- -- ABLE |
-- ABLE |
0.00000957,0.00000957,0.00000957,0.00000942,0.00000945,0.00000945,0.00000945,0.0000094,0.0000094,0.00000946,0.00000947,0.00000947,0.00000947,0.00000931,0.00000934,0.00000934,0.00000934,0.00000957,0.00000957,0.00000957,0.00000957,0.00000938,0.00000937,0.00000937,0.00000937,0.00000925,0.00000925,0.00000925 | ||
16202 |
-- |
0.0% | 0.0% | -- |
-- -- BIDS |
-- BIDS |
|||
16203 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESQ |
500,000,000,000,000 PEPESQ |
|||
16204 |
-- |
0.0% | 0.0% | -- |
-- -- STRYKZ |
-- STRYKZ |
|||
16205 |
-- |
0.0% | 0.0% | -- |
-- -- STRELKA AI |
100,000,000 STRELKA AI |
0.00008187,0.00008187,0.00008187,0.00008044,0.00008044,0.00008044,0.00007564,0.00007566,0.00007566,0.00007566,0.00007566,0.00007122,0.00007018,0.00007006,0.00007006,0.00007006,0.00007006,0.00005258,0.00005225,0.00005082,0.00005085,0.00005085,0.00005085,0.00005085,0.00005809,0.00005809,0.00005809,0.00005809 | ||
16206 |
-- |
0.0% | 0.0% | -- |
-- -- GEZY |
13,333,333 GEZY |
|||
16207 |
-- |
0.0% | 0.0% | -- |
-- -- SUNI |
-- SUNI |
0.0000000006605,0.0000000004856,0.0000000004856,0.0000000004856,0.0000000004856,0.0000000006776,0.0000000005,0.0000000004964,0.0000000004932,0.0000000004932,0.0000000004932,0.0000000004932,0.000000000374,0.000000000374,0.0000000003402,0.0000000003495,0.0000000003495,0.0000000003495,0.0000000003495,0.0000000001494,0.0000000001506,0.0000000001508,0.0000000001435,0.0000000002171,0.0000000001518,0.0000000001514,0.0000000001514,0.0000000001514 | ||
16208 |
-- |
0.0% | 0.0% | -- |
-- -- EPIX |
-- EPIX |
0.00036,0.00036,0.00036,0.00036,0.00036,0.00037,0.00039,0.00039,0.00037,0.00038,0.00038,0.00039,0.00038,0.00035,0.00035,0.00035,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033 | ||
16209 |
-- |
0.0% | 0.0% | -- |
-- -- ATIC |
-- ATIC |
0.00062000,0.00062000,0.00062000,0.0011600,0.0011980,0.0011890,0.0011910,0.00060000,0.00060000,0.00060000,0.0012145,0.0012245,0.0012229,0.0012283,0.00060000,0.00060000,0.00060000,0.00060000,0.0012674,0.0012627,0.0012650,0.0012721,0.0013000,0.0013000,0.0012350,0.0012290,0.0012350,0.0012380 | ||
16210 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
22 GOS |
118.3,99.3146,124.76,116.57,120.58,133.8,133.94,118.83,113.61,104.17,113.92,107.83,103.29,106.01,118.77,137.59,142.79,152.22,153.1,193.39,193.39,193.39,193.39,174.25,174.32,174.32,174.32,174.32 | ||
16211 |
-- |
0.0% | 0.0% | -- |
-- -- GROK |
-- GROK |
0.0000000013956,0.0000000013956,0.0000000014535,0.0000000014535,0.0000000014535,0.0000000014535,0.0000000015189,0.0000000015189,0.0000000015189,0.0000000016693,0.0000000016357,0.0000000016357,0.000000001662,0.0000000016535,0.0000000016535,0.0000000017118,0.0000000016964,0.0000000016964,0.0000000016964,0.0000000016964,0.0000000016983,0.0000000016983,0.0000000016983,0.0000000016983,0.0000000016554,0.0000000016554,0.0000000016554,0.0000000016554 | ||
16212 |
-- |
0.0% | 0.0% | -- |
-- -- BTCP |
-- BTCP |
0.179,0.179,0.179,0.179,0.179,0.1789,0.1789,0.1789,0.1789,0.1789,0.1787,0.1787,0.109,0.1787,0.1787,0.1787,0.1787,0.1786,0.1786,0.1786,0.1786,0.1786,0.1786,0.1786,0.16,0.16,0.16,0.16 | ||
16213 |
-- |
0.0% | 0.0% | -- |
-- -- ECL |
-- ECL |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
16214 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
10,000 RUG |
18.8711,18.2333,18.142,17.9303,18.0657,18.0264,18.0264,17.8717,17.2433,17.9497,17.9481,17.9493,17.6562,17.7284,14.442,14.3601,14.33,14.7915,14.5784,14.6687,14.8067,14.3979,13.3999,13.1375,13.4845,13.8109,13.8109,13.8109 | ||
16215 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
-- GSC |
0.0027500,0.0027500,0.0027500,0.0027500,0.0027510,0.0027510,0.0027510,0.0027510,0.0027300,0.0027300,0.0027300,0.0027300,0.0027200,0.0027200,0.0027200,0.0027200,0.0027100,0.0027100,0.0027100,0.0027100,0.0026500,0.0026500,0.0026500,0.0026500,0.0026100,0.0026100,0.0026100,0.0026100 | ||
16216 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEZONE |
500,000,000 SAFEZONE |
0.000226,0.00022,0.000223,0.000221,0.000231,0.000224,0.000223,0.000221,0.000222,0.000222,0.000222,0.000221,0.000222,0.00022,0.000222,0.000222,0.000224,0.000227,0.000224,0.00022,0.000223,0.000223,0.000222,0.000233,0.000223,0.000223,0.000223,0.000223 | ||
16217 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
16218 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKI |
-- MFLOKI |
0.0000000000231,0.0000000000248,0.0000000000267,0.0000000000258,0.0000000000253,0.000000000026,0.000000000026,0.0000000000258,0.0000000000255,0.0000000000249,0.0000000000242,0.0000000000241,0.000000000024,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
16219 |
-- |
0.0% | 0.0% | -- |
-- -- HDR |
-- HDR |
0.00065661,0.00065772,0.00056213,0.00058907,0.00058387,0.0005843,0.0006182,0.00064503,0.00072069,0.00075435,0.00079767,0.00090165,0.00079653,0.00073821,0.00070125,0.00071072,0.00067801,0.00066074,0.00069932,0.00069794,0.00069603,0.00069552,0.00055542,0.00095005,0.00018639,0.00018639,0.00018639,0.00018639 | ||
16220 |
-- |
0.0% | 0.0% | -- |
-- -- CAND |
-- CAND |
0.2098,0.2047,0.2053,0.2071,0.2124,0.2124,0.2114,0.1978,0.1984,0.198,0.2007,0.167,0.1806,0.1787,0.1775,0.1781,0.175,0.1721,0.1721,0.1723,0.1562,0.1448,0.1456,0.1456,0.1456,0.1457,0.1459,0.1459 | ||
16221 |
-- |
0.0% | 0.0% | -- |
-- -- SPEAI |
-- SPEAI |
0.0000615,0.0000615,0.00006335,0.00006249,0.00006184,0.00006197,0.00006197,0.00006197,0.00006197,0.00001721,0.0000173,0.0000173,0.0000173,0.0000173,0.0000173,0.00001233,0.00001235,0.00001235,0.00001235,0.00001235,0.00001235,0.00001382,0.0000139,0.00001416,0.0000141,0.0000141,0.0000141,0.0000141 | ||
16222 |
-- |
0.0% | 0.0% | -- |
-- -- FTGE |
-- FTGE |
0.00000000000177024,0.00000000000177024,0.00000000000177024,0.00000000000177024,0.00000000000274804,0.00000000000281336,0.00000000000279972,0.00000000000282809,0.00000000000277879,0.00000000000274713,0.00000000000279081,0.0000000000027432,0.00000000000282406,0.00000000000282406,0.00000000000282406,0.00000000000282406,0.00000000000274221,0.00000000000271927,0.00000000000282302,0.00000000000277463,0.00000000000277543,0.00000000000277163,0.00000000000276604,0.00000000000270417,0.00000000000270373,0.00000000000270373,0.00000000000270373,0.00000000000270373 | ||
16223 |
-- |
0.0% | 0.0% | -- |
-- -- BURNIFYAI |
100,000,000 BURNIFYAI |
0.000336,0.000336,0.000336,0.000336,0.000336,0.000328,0.000328,0.00033,0.00033,0.000328,0.000328,0.000321,0.000321,0.000321,0.000321,0.000318,0.000318,0.000318,0.000318,0.000319,0.000319,0.000319,0.000319,0.000322,0.000322,0.000322,0.000322,0.000322 | ||
16224 |
-- |
0.0% | 0.0% | -- |
-- -- GLO |
-- GLO |
0.000204,0.000204,0.00021,0.000196,0.000196,0.000196,0.000196,0.000196,0.0000954,0.00007,0.000102,0.000105,0.0000802,0.0000802,0.0000801,0.00009001,0.00009001,0.00009001,0.000081,0.00005,0.0000561,0.0000561,0.00005604,0.0000558,0.0000558,0.0000558,0.0000558,0.0000558 | ||
16225 |
-- |
0.0% | 0.0% | -- |
-- -- HPOT |
-- HPOT |
0.0000428,0.00002215,0.00002215,0.00002215,0.00002478,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.00002475,0.00002475,0.00002475,0.00002475,0.000025,0.000025,0.000025,0.000025,0.00002501,0.000025,0.000025,0.000025,0.000025,0.000022,0.000022,0.000022,0.000022 | ||
16226 |
-- |
0.0% | 0.0% | -- |
-- -- UFLOKI |
100,000,000,000,000 UFLOKI |
0.0000000009087,0.0000000009087,0.0000000009087,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000007921,0.0000000007656,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000004755,0.0000000004805,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004214,0.0000000004277,0.0000000004277,0.0000000004277,0.0000000004277 | ||
16227 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
-- WSC |
0.00031909,0.00032296,0.00032532,0.00079740,0.00079842,0.00052851,0.00055181,0.00053366,0.00052834,0.00056652,0.00057450,0.00058750,0.00058750,0.00064377,0.00064770,0.00064538,0.00063633,0.00031425,0.00030990,0.00032355,0.00053077,0.00053314,0.00055190,0.00054813,0.00060955,0.00060752,0.00060486,0.00062098 | ||
16228 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCH |
-- LAUNCH |
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441 | ||
16229 |
-- |
0.0% | 0.0% | -- |
-- -- KLUB |
-- KLUB |
0.0017,0.0016,0.00141,0.00124,0.00116,0.00119,0.00131,0.00123,0.00124,0.00114,0.00105,0.00101,0.0011,0.00108,0.0011,0.00108,0.00085,0.0009,0.00087,0.00082,0.00077,0.00076,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072 | ||
16230 |
-- |
0.0% | 0.0% | -- |
-- -- CWC |
-- CWC |
0.021727,0.023471,0.023272,0.024047,0.023316,0.030749,0.030749,0.030729,0.030729,0.034718,0.034718,0.03799,0.03697,0.03528,0.03528,0.035999,0.076864,0.038226,0.038042,0.038416,0.1604,0.056831,0.4347,0.008207,0.008246,0.008246,0.008246,0.008246 | ||
16231 |
-- |
0.0% | 0.0% | -- |
-- -- PF |
-- PF |
0.00051613,0.00052156,0.00051363,0.00052438,0.00035356,0.00035126,0.00034412,0.00034606,0.00034704,0.00034718,0.00034172,0.00034094,0.00034344,0.00034724,0.00031888,0.00032168,0.00032148,0.00032210,0.00036960,0.00036896,0.00036494,0.00037368,0.00037046,0.00037192,0.00037084,0.00037084,0.00037084,0.00037084 | ||
16232 |
-- |
0.0% | 0.0% | -- |
-- -- CTN |
5,610,000 CTN |
0.010092,0.010092,0.010092,0.010092,0.010092,0.010092,0.010092,0.009978,0.009978,0.010666,0.010666,0.010666,0.010666,0.010666,0.010666,0.010666,0.011766,0.011766,0.011854,0.011854,0.011,0.011,0.011,0.011,0.0119,0.0119,0.0119,0.0119 | ||
16233 |
-- |
0.0% | 0.0% | -- |
-- -- XF |
31,847,000,000 XF |
|||
16234 |
-- |
0.0% | 0.0% | -- |
-- -- IDCC |
-- IDCC |
0.023010,0.099996,0.099996,0.099996,0.099996,0.099993,0.099993,0.099993,0.099993,0.015000,0.099888,0.099888,0.099888,0.099888,0.092610,0.092610,0.092610,0.092610,0.010020,0.010020,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288 | ||
16235 |
-- |
0.0% | 0.0% | -- |
-- -- YAY |
-- YAY |
|||
16236 |
-- |
0.0% | 0.0% | -- |
-- -- BNCOIN |
-- BNCOIN |
16.0000,16.9800,17.4960,17.4960,12.0000,16.4830,16.4830,16.4830,16.4830,16.4830,16.4816,16.4816,16.4816,16.4816,16.0000,16.0000,16.0000,16.0000,17.0000,17.0000,17.0000,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265 | ||
16237 |
-- |
0.0% | 0.0% | -- |
-- -- GLUT |
-- GLUT |
0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00005000,0.00002000,0.00004000,0.00003000,0.00002000,0.00004000,0.00001000,0.00001000 | ||
16238 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.000000085793,0.0000000725232,0.0000000725232,0.0000000725232,0.0000000624275,0.0000000624275,0.0000000624275,0.0000000624275,0.000000055814,0.000000055814,0.000000055814,0.000000055814,0.0000000949734,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000643059,0.0000000643059,0.0000000643059,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000541742,0.0000000541742,0.0000000541742,0.0000000541742 | ||
16239 |
-- |
0.0% | 0.0% | -- |
-- -- YFIO |
-- YFIO |
|||
16240 |
-- |
0.0% | 0.0% | -- |
-- -- BBLINK |
-- BBLINK |
0.0000002820632,0.0000002820632,0.0000002820632,0.0000002820632,0.0000000953735,0.0000000952021,0.0000000952021,0.0000000952021,0.0000000952021,0.0000000608838,0.0000000607415,0.0000000607415,0.0000000607415,0.0000000607415 | ||
16241 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
-- FST |
0.06977,0.06652,0.06513,0.06857,0.06099,0.05939,0.06678,0.06576,0.0632,0.06278,0.06418,0.06408,0.06446,0.06442,0.06497,0.06657,0.06465,0.06466,0.06436,0.06382,0.06494,0.06492,0.06496,0.06458,0.06158,0.06277,0.06157,0.05789 | ||
16242 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
-- AMC |
6.785,6.785,6.695,6.6425,6.795,6.35,6.0025,5.93,5.66,5.6925,5.88,5.515,5.515,5.69,5.2,5.41,5.57,5.57,5.1825,5.1275,4.6,6.1,5.3275,4.5,1.8,2,3.5,4 | ||
16243 |
-- |
0.0% | 0.0% | -- |
-- -- DEUS |
-- DEUS |
29.6958,29.6959,29.6952,29.6976,29.6956,29.6966,29.696,29.7025,29.1124,36.5503,43.6862,49.9884,49.9671,49.949,49.928,48.2457,49.9783,49.9695,49.9706,49.9696,49.9692,49.9646,49.9534,49.9386,49.9456,49.9456,49.9456,49.9456 | ||
16244 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
|||
16245 |
-- |
0.0% | 0.0% | -- |
-- -- LIQS |
100,000,000 LIQS |
0.00036585,0.00036576,0.00033898,0.00033898,0.00032653,0.00032565,0.00032565,0.00032565,0.00032565,0.00033604,0.00033604,0.00033604,0.00033604,0.00035953,0.00037488,0.00036917,0.00037429,0.00037027,0.00037272,0.00037272,0.0004209,0.00041777,0.00041764,0.00041997,0.00041986,0.00041986,0.00041986,0.00041986 | ||
16246 |
-- |
0.0% | 0.0% | -- |
-- -- RON |
-- RON |
0.00008133,0.00008133,0.00008133,0.00006601,0.00006601,0.00006601,0.00078444,0.00079523,0.00081146,0.00083542,0.00083539,0.00083539,0.00083539,0.00083539,0.00005103,0.00005103,0.00005103,0.00005103,0.00004631,0.00005865,0.00005903,0.00006875,0.00007162,0.00007162,0.00006671,0.00003118,0.00003118,0.000015 | ||
16247 |
-- |
0.0% | 0.0% | -- |
-- -- NLCR |
-- NLCR |
0.002234,0.00254,0.00254,0.00254,0.00254,0.001376,0.001376,0.001376,0.001376,0.00068723,0.00068718,0.00068718,0.00068718,0.00068718,0.00065965,0.00065703,0.00065703,0.00065703,0.00065703,0.00060515,0.00051877,0.00051877,0.00051877,0.00051877,0.00033957,0.00033957,0.00033957,0.00033957 | ||
16248 |
-- |
0.0% | 0.0% | -- |
-- -- POWERZILLA |
-- POWERZILLA |
0.0000000001623,0.0000000001572,0.0000000001572,0.0000000001572,0.0000000001467,0.0000000001464,0.0000000001445,0.0000000001437,0.0000000001437,0.0000000001453,0.0000000001441,0.0000000001441,0.0000000001384,0.0000000001365,0.0000000001365,0.0000000001367,0.0000000001245,0.0000000001246,0.0000000001244,0.000000000107,0.000000000107,0.000000000107,0.0000000000767,0.0000000000767,0.0000000000767,0.0000000000866,0.0000000000866,0.0000000000601 | ||
16249 |
-- |
0.0% | 0.0% | -- |
-- -- BRUH |
-- BRUH |
0.000145,0.000147,0.00017,0.000143,0.000141,0.000142,0.000146,0.000146,0.00014,0.000165,0.000152,0.00015,0.000147,0.000146,0.000164,0.000156,0.000134,0.000145,0.000142,0.000126,0.000122,0.000123,0.000116,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
16250 |
-- |
0.0% | 0.0% | -- |
-- -- SYNBIT |
-- SYNBIT |
0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000338,0.000338,0.000338,0.000338,0.000339,0.000339,0.000339,0.000339,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332 | ||
16251 |
-- |
0.0% | 0.0% | -- |
-- -- NiftyTeddy |
-- NiftyTeddy |
|||
16252 |
-- |
0.0% | 0.0% | -- |
-- -- CAFE |
-- CAFE |
0.010198,0.0102,0.010186,0.010186,0.010186,0.009594,0.009345,0.009038,0.009021,0.009012,0.009001,0.009001,0.009001,0.009001,0.010175,0.010202,0.010202,0.010202,0.010202,0.011414,0.011434,0.011434,0.011833,0.011938,0.012052,0.012052,0.012052,0.012052 | ||
16253 |
-- |
0.0% | 0.0% | -- |
-- -- LOUD |
-- LOUD |
0.0033,0.003,0.0034,0.0027,0.0032,0.0033,0.0029,0.0032,0.0035,0.0029,0.0028,0.003,0.0028,0.0031,0.0029,0.0037,0.0028,0.0028,0.0028,0.0028,0.002637,0.002637,0.002637,0.001686,0.001679,0.001679,0.001679,0.001679 | ||
16254 |
-- |
0.0% | 0.0% | -- |
-- -- FWT |
10,000,000,000 FWT |
0.00008493,0.00008307,0.00008347,0.00008347,0.00008347,0.00008931,0.00009028,0.00008854,0.00008866,0.00008866,0.00008866,0.00008866,0.00008811,0.00008814,0.00008814,0.00008814,0.00008814,0.00008808,0.00008786,0.00008786,0.00008786,0.00008786,0.00008808,0.00008675,0.000087,0.000087,0.000087,0.000087 | ||
16255 |
-- |
0.0% | 0.0% | -- |
-- -- SPV |
-- SPV |
0.019662,0.019619,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019617,0.019617,0.019617,0.019629,0.019624,0.022425,0.022425,0.019557,0.019567,0.016743,0.016743,0.019536,0.016765,0.016794,0.019593,0.016781,0.016792,0.016792,0.016792 | ||
16256 |
-- |
0.0% | 0.0% | -- |
-- -- PYX |
-- PYX |
0.0000000001748,0.0000000001748,0.0000000001748,0.0000000002632,0.0000000002632,0.0000000002632,0.0000000001352,0.0000000001352,0.0000000001815,0.0000000001815,0.0000000001815,0.0000000001815,0.0000000005126,0.0000000005126,0.0000000005126,0.0000000005126,0.0000000003555,0.0000000003555,0.0000000003555,0.0000000003555,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000002764,0.0000000002764,0.0000000001596,0.0000000001596 | ||
16257 |
-- |
0.0% | 0.0% | -- |
-- -- NBOX |
-- NBOX |
0.00007006,0.00007006,0.00006257,0.00006257,0.00006257,0.00006248,0.00006247,0.00006247,0.00006247,0.00005931,0.00005931,0.00005931,0.0000593,0.0000593,0.0000593,0.0000593,0.00005134,0.00005134,0.00005134,0.00005134,0.00005204,0.00005204,0.00005204,0.00005204,0.00005179,0.00005179,0.00005179,0.00005179 | ||
16258 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
-- MC |
0.000737,0.000703,0.000725,0.000735,0.000732,0.000729,0.000711,0.00072,0.000752,0.000716,0.000714,0.00071,0.000598,0.000267,0.000315,0.000272,0.000273,0.000281,0.000263,0.000252,0.000139,0.000127,0.000106,0.000134,0.000112,0.000127,0.000125,0.000127 | ||
16259 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
49,583 MORPH |
|||
16260 |
-- |
0.0% | 0.0% | -- |
-- -- KITSU |
-- KITSU |
0.00000202,0.00000202,0.00000204,0.000002,0.000002,0.00000199,0.00000199,0.00000199,0.00000184,0.00000181,0.00000182,0.00000183,0.00000183,0.00000183,0.00000189,0.00000198,0.00000193,0.00000193,0.00000196,0.00000195,0.00000195,0.00000195,0.00000195,0.0000005315343,0.00003725,0.00003725,0.00003725,0.00003725 | ||
16261 |
-- |
0.0% | 0.0% | -- |
-- -- BPRO |
-- BPRO |
0.00026800,0.00026800,0.00026700,0.00010200,0.00011700,0.00012400,0.00012700,0.00013300,0.00013200,0.00013200,0.00013400,0.00013500,0.00013700,0.00013900,0.00014900,0.00014900,0.00014000,0.00013600,0.00013600,0.00013400,0.00013000,0.00012900,0.00012600,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
16262 |
-- |
0.0% | 0.0% | -- |
-- -- BACGAMES |
100,000,000 BACGAMES |
0.00168,0.00156,0.00163,0.00154,0.00153,0.00152,0.00217,0.00187,0.00155,0.00165,0.0015,0.00144,0.00111,0.0011,0.00092,0.00085,0.00101,0.001,0.00088,0.00066,0.00095,0.00081,0.0006,0.00036,0.00032,0.00032,0.00032,0.00032 | ||
16263 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00022300,0.00024500,0.00019600,0.00019400,0.00020800,0.00020000,0.00019900,0.00019700,0.00021600,0.00020000,0.00020000,0.00019200,0.00017600,0.00019300,0.00019400,0.00019400,0.00019400,0.00018100,0.00016000,0.00015500,0.00015500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900 | ||
16264 |
-- |
0.0% | 0.0% | $-- |
-- -- HLX |
70,159.8009 HLX |
0.048872,0.048872,0.048872,0.048800,0.048800,0.048800,0.047700,0.047700,0.047700,0.047700,0.048100,0.048100,0.048100,0.048100,0.048500,0.048500,0.048500,0.048500,0.047800,0.047800,0.047800,0.047800,0.048000,0.048000,0.046766,0.046766,0.045122,0.045122 | ||
16265 |
-- |
0.0% | 0.0% | -- |
-- -- CWBTC |
-- CWBTC |
|||
16266 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
|||
16267 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.00004834,0.00004834,0.00004834,0.00004834,0.00003742,0.00003742,0.00003742,0.00003742,0.00004158,0.00004158,0.00004158,0.00004158,0.00003352,0.00003352,0.00003352,0.00003352,0.00004093,0.0000416,0.00004181,0.00004181,0.00004181,0.00004181,0.00001963,0.00001959,0.00001961,0.00001961,0.00001961,0.00001961 | ||
16268 |
-- |
0.0% | 0.0% | -- |
-- -- ALSC |
-- ALSC |
0.0032000,0.0029000,0.0025000,0.0023000,0.0023000,0.0024000,0.0022000,0.0022000,0.0020000,0.0022000,0.0018000,0.0017000,0.0012000,0.0010000,0.00080000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00040000,0.00020000,0.00040000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
16269 |
-- |
0.0% | 0.0% | -- |
-- -- OMY |
-- OMY |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00060000,0.00060000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
16270 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOLOR |
-- CATCOLOR |
0.0000000159441,0.0000000159441,0.0000000159441,0.0000000137864,0.0000000137864,0.0000000133892,0.0000000133425,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000102775,0.000000010784,0.000000010784,0.000000010784,0.0000000108115,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000101933,0.0000000101933,0.0000000101933,0.0000000101933 | ||
16271 |
-- |
0.0% | 0.0% | -- |
-- -- JRSHIB |
600,000,000,000,000 JRSHIB |
0.0000000001779,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001633,0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001155,0.0000000001162,0.0000000001161,0.0000000001161,0.0000000001193,0.0000000001193,0.0000000000361,0.0000000000398,0.0000000000393,0.0000000000396,0.0000000000397,0.0000000000397,0.0000000000397,0.0000000000409,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000523,0.0000000000522 | ||
16272 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
-- BRC |
0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
16273 |
-- |
0.0% | 0.0% | -- |
-- -- DRGNBULL |
-- DRGNBULL |
0.01931,0.01884,0.01884,0.01884,0.01884,0.018865,0.018865,0.018795,0.018795,0.018795,0.018795,0.017575,0.016865,0.017695,0.018005,0.017705,0.017705,0.01839,0.01839,0.01839,0.01839,0.018605,0.01916,0.01922,0.019115,0.02127,0.02164,0.021555 | ||
16274 |
-- |
0.0% | 0.0% | -- |
-- -- DDOGE |
2,004,674 DDOGE |
0.001247,0.001242,0.001239,0.001239,0.001239,0.001239,0.001096,0.001095,0.001095,0.001095,0.001095,0.001076,0.001076,0.001076,0.001076,0.001076,0.001019,0.001028,0.001028,0.001028,0.001028,0.001028,0.001192,0.001194,0.001197,0.001197,0.001197,0.001197 | ||
16275 |
-- |
0.0% | 0.0% | -- |
-- -- GLINT |
-- GLINT |
0.000101,0.000103,0.000103,0.0000997,0.0000997,0.0000997,0.00011,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101,0.000101,0.0000991,0.0001,0.0000976,0.0000976,0.0000976,0.0000976,0.0000982,0.0000991,0.0000991,0.0000991,0.0000991,0.0000991,0.0000991 | ||
16276 |
-- |
0.0% | 0.0% | -- |
-- -- XPOL |
-- XPOL |
|||
16277 |
-- |
0.0% | 0.0% | -- |
-- -- FBK |
-- FBK |
0.169400,0.169000,0.169400,0.168700,0.168800,0.168500,0.169900,0.168600,0.168400,0.168400,0.169200,0.169200,0.168700,0.168400,0.168400,0.168500,0.168500,0.168000,0.168500,0.170100,0.170100,0.169000,0.168800,0.168800,0.00070000,0.00070000,0.00070000,0.00070000 | ||
16278 |
-- |
0.0% | 0.0% | -- |
-- -- DCIP |
-- DCIP |
0.0000000028399,0.0000000028503,0.0000000028503,0.0000000028503,0.0000000028503,0.0000000028042,0.0000000028042,0.0000000027872,0.0000000028153,0.0000000028185,0.0000000028185,0.0000000028028,0.0000000028028,0.0000000027933,0.0000000027983,0.0000000028061,0.0000000028073,0.0000000028585,0.0000000028254,0.0000000028254,0.0000000028254,0.0000000028254,0.0000000029689,0.000000002942,0.0000000029561,0.0000000029561,0.0000000029561,0.0000000029561 | ||
16279 |
-- |
0.0% | 0.0% | -- |
-- -- YIELDX |
-- YIELDX |
0.0011540,0.0013050,0.0012890,0.0013010,0.0013570,0.0013710,0.0013710,0.00074251,0.00077244,0.00019704,0.00018175,0.00018535,0.00018971,0.00019380,0.00019380,0.00019380,0.00019380,0.00029968,0.00030865,0.00032003,0.00031016,0.00033379,0.00033379,0.00033379,0.00033379,0.00002386,0.00002386,0.00002386 | ||
16280 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
1,000,000 GRIMACE |
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536 | ||
16281 |
-- |
0.0% | 0.0% | -- |
-- -- XUNII |
-- XUNII |
0.00001553,0.00001574,0.00001288,0.00001318,0.00001294,0.00001294,0.00001469,0.00001494,0.00001516,0.00001519 | ||
16282 |
-- |
0.0% | 0.0% | -- |
-- -- TTJ |
-- TTJ |
0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.0068000,0.0050000,0.0050000,0.0050000,0.0050000,0.026500,0.026500,0.026500,0.026500,0.026000,0.026000,0.026000,0.026000,0.025800,0.025800,0.025800,0.025800 | ||
16283 |
-- |
0.0% | 0.0% | -- |
-- -- JEDI |
343,539,000,000 JEDI |
0.0000001231666,0.0000001245745,0.0000001248523,0.000000125473,0.000000125473,0.000000125473,0.000000125473,0.0000001204042,0.0000001207952,0.0000001201152,0.0000001189935,0.0000001190047,0.0000001190047,0.0000001190047,0.0000001190047,0.0000001217638,0.0000001213375,0.0000001220757,0.0000001235653,0.0000001241379,0.0000001241379,0.0000001241379,0.0000001241379,0.0000001196734,0.0000001194557,0.0000001194557,0.0000001194557,0.0000001194557 | ||
16284 |
-- |
0.0% | 0.0% | -- |
-- -- QUAM |
18,400,000 QUAM |
0.000261,0.000284,0.000271,0.000258,0.000268,0.000266,0.000186,0.000192,0.000196,0.000185,0.000195,0.000192,0.000192,0.000182,0.000189,0.000178,0.000194,0.000183,0.00018,0.000194,0.000192,0.000186,0.000185,0.000195,0.000189,0.000189,0.000189,0.000189 | ||
16285 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
16286 |
-- |
0.0% | 0.0% | -- |
-- -- ADABOY |
-- ADABOY |
0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000162,0.00000162,0.00000162,0.00000162,0.00000151,0.00000151,0.00000151,0.00000151,0.00000246,0.00000247,0.00000247,0.00000247,0.00000247,0.00000211,0.00000211,0.00000211,0.00000208,0.00000208,0.00000208,0.00000208,0.00000209 | ||
16287 |
-- |
0.0% | 0.0% | -- |
-- -- ELMOINU |
-- ELMOINU |
0.0000000000334,0.0000000000333,0.0000000000322 | ||
16288 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.000388,0.000388,0.000388,0.000388,0.00036,0.00036,0.00036,0.00036,0.00033346,0.00033346,0.00033346,0.00033346,0.000312,0.000312,0.000312,0.000312,0.000298,0.000298,0.000298,0.000298,0.000295,0.000295,0.000295,0.000295,0.000291,0.000291,0.000291,0.000291 | ||
16289 |
-- |
0.0% | 0.0% | -- |
-- -- MBABA |
7,123 MBABA |
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02 | ||
16290 |
-- |
0.0% | 0.0% | -- |
-- -- PLSA |
-- PLSA |
0.009732,0.007486,0.007469,0.007366,0.007439,0.007435,0.007435,0.007435,0.007435,0.00724,0.0072,0.007058,0.006935,0.006937,0.006937,0.006937,0.006937,0.006663,0.006743,0.006866,0.006867,0.006802,0.006746,0.00685,0.006815,0.006815,0.006815,0.006815 | ||
16291 |
-- |
0.0% | 0.0% | -- |
-- -- BNZ |
-- BNZ |
0.00017,0.00017,0.00017,0.00017,0.00017,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000499,0.000499,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016 | ||
16292 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300 | ||
16293 |
-- |
0.0% | 0.0% | -- |
-- -- NIMBUS |
-- NIMBUS |
|||
16294 |
-- |
0.0% | 0.0% | -- |
-- -- RMX |
-- RMX |
0.0000000007075,0.0000000005923,0.0000000005923,0.0000000005923,0.0000000003292,0.000000000327,0.0000000003249,0.0000000003249,0.0000000003249,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002544,0.0000000002524,0.000000000251,0.0000000002507,0.0000000002507,0.0000000002507,0.0000000002055,0.0000000002042,0.0000000002042,0.0000000002042,0.0000000001974,0.000000000197,0.000000000197,0.000000000197,0.0000000000375 | ||
16295 |
-- |
0.0% | 0.0% | -- |
-- -- NSG |
-- NSG |
0.0026590,0.0026860,0.0030010,0.0030240,0.0026740,0.0026850,0.0027750,0.0027640,0.0027640,0.0027810,0.0028300,0.0028370,0.0028420,0.0027990,0.0030800,0.0033630,0.0030680,0.0027720,0.0027760,0.0054550,0.0047380,0.0047800,0.0048530,0.0048530,0.0030780,0.0030780,0.0030780,0.0030780 | ||
16296 |
-- |
0.0% | 0.0% | -- |
-- -- ESC |
-- ESC |
0.030100,0.045600,0.077200,0.077200,0.077200,0.077200,0.039000,0.038900,0.039000,0.039000,0.023000,0.022800,0.019600,0.018400,0.033600,0.033600,0.069400,0.056500,0.056500,0.056500,0.068100,0.032800,0.040000,0.012000,0.012000,0.012000,0.039700,0.039900 | ||
16297 |
-- |
0.0% | 0.0% | -- |
-- -- FORINT |
-- FORINT |
0.00000402,0.00000415,0.00000426,0.00000424,0.00000434,0.00000446,0.00000456,0.00000456,0.0000046,0.00000474,0.00000471,0.0000047,0.00000459,0.00000459,0.00000459,0.00000459,0.00000446,0.00000446,0.00000446,0.00000446,0.00000383,0.00000383,0.00000383,0.00000383,0.000005,0.000005,0.000005,0.000005 | ||
16298 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
0.0040020,0.0040020,0.0040020,0.00062900,0.00062900,0.0044430,0.0044790,0.0022900,0.0022900,0.0022400,0.0035520,0.0035520,0.0035520,0.0035520,0.0036220,0.0036220,0.0036220,0.0018410,0.0018410,0.0018410,0.0018410,0.0024330,0.0024400,0.0024570,0.00045600,0.00045600,0.00045600,0.00045600 | ||
16299 |
-- |
0.0% | 0.0% | -- |
-- -- COPPER |
-- COPPER |
|||
16300 |
-- |
0.0% | 0.0% | -- |
-- -- PUNT |
-- PUNT |
0.129300,0.128500,0.126400,0.127500,0.131800,0.124800,0.127100,0.119100,0.122400,0.113400,0.121900,0.125400,0.120500,0.116300,0.123300,0.123000,0.110000,0.111800,0.118000,0.112600,0.116500,0.107600,0.105200,0.114700,0.105300,0.112400,0.110700,0.110700 |