Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
901 |
$0.4171 |
0.53% | 0.43% | $125,129,992 |
$1,366,998.53 3,277,387.99 YZY |
299,999,987 YZY |
0.4162,0.4161,0.4129,0.4174,0.4199,0.4161,0.4186,0.4219,0.4201,0.4238,0.4255,0.4189,0.416,0.4206,0.4179,0.4197,0.4159,0.4185,0.4142,0.4143,0.4201,0.417,0.4152,0.4134,0.4165,0.4196,0.4178,0.4196 | ||
902 |
$0.001473 |
3.15% | 0.41% | $1,473,000 |
$1,361,237.31 924,125,804.48 BNBXBT |
1,000,000,000 BNBXBT |
0.001414,0.001449,0.00147,0.001429,0.001445,0.001449,0.001452,0.001393,0.001371,0.001369,0.001417,0.001447,0.0014,0.00131,0.00134,0.001358,0.001299,0.001257,0.001287,0.001282,0.001253,0.001322,0.001417,0.001415,0.001398,0.001373,0.001462,0.001483 | ||
903 |
$0.3899 |
4.2% | 1.01% | $42,889,000 |
$1,356,566.4 3,479,267.5 HSK |
110,000,000 HSK |
0.3825,0.4002,0.3982,0.3958,0.3899,0.385,0.3885,0.3882,0.3814,0.3872,0.3908,0.3905,0.3905,0.3893,0.3878,0.3887,0.3804,0.3714,0.3773,0.3777,0.3731,0.3635,0.3679,0.3743,0.3679,0.3698,0.3689,0.3933 | ||
904 |
$0.1191 |
0.67% | 4.11% | $109,510,440 |
$1,354,890.4 11,376,073.89 ICX |
919,483,096 ICX |
0.1136,0.1121,0.1118,0.1115,0.112,0.1141,0.1144,0.1132,0.1127,0.112,0.1114,0.1136,0.115,0.1129,0.114,0.1136,0.1136,0.1116,0.1113,0.1121,0.1121,0.1162,0.1185,0.12,0.1197,0.1204,0.1197,0.1194 | ||
905 |
$0.057477 |
2.19% | 0.98% | $55,180,220 |
$1,354,114.01 23,559,232.56 RIF |
960,040,002 RIF |
0.05617,0.056634,0.056528,0.056748,0.05683,0.056468,0.055443,0.054841,0.054662,0.055734,0.056505,0.055995,0.055335,0.055883,0.055819,0.056149,0.055319,0.055259,0.05545,0.055449,0.057255,0.057831,0.058128,0.05881,0.058319,0.058777,0.058043,0.057633 | ||
906 |
$0.01708 |
8.22% | 25.4% | -- |
$1,351,545.73 79,130,312.06 BUCKY |
-- BUCKY |
0.01185,0.01523,0.01414,0.01412,0.01389,0.01336,0.014,0.01327,0.01361,0.01421,0.01629,0.01443,0.01582,0.01592,0.01887,0.01752,0.01665,0.01651,0.01619,0.01549,0.01692,0.01619,0.01623,0.01877,0.0206,0.0199,0.01896,0.01727 | ||
907 |
$0.9988 |
0.02% | 0.01% | $18,848,354 |
$1,345,871.46 1,347,488.45 GUSD |
18,871,000 GUSD |
0.9987,0.9985,0.9986,0.9984,0.9986,0.9986,0.9986,0.9987,0.9987,0.9987,0.9987,0.9987,0.9987,0.9989,0.9988,0.9987,0.9987,0.9987,0.9987,0.9989,0.9995,0.9987,0.9987,0.9987,0.9988,0.9987,0.999,0.9989 | ||
908 |
$0.005946 |
7.21% | 3.45% | $4,425,249 |
$1,337,837.09 224,997,828.79 VR |
744,239,686 VR |
0.005998,0.005877,0.005889,0.005748,0.006089,0.005875,0.005796,0.005519,0.005353,0.005301,0.005222,0.006101,0.006261,0.006319,0.00623,0.006121,0.00577,0.005737,0.005663,0.005854,0.005724,0.005569,0.00564,0.005553,0.005547,0.006289,0.006156,0.005954 | ||
909 |
$0.0081 |
0.97% | 3.65% | $31,644,700 |
$1,335,547.62 164,882,422.22 POND |
3,906,753,055 POND |
0.007655,0.007778,0.00783,0.007846,0.007797,0.007757,0.007737,0.007665,0.007633,0.007791,0.007958,0.007865,0.007718,0.007831,0.007785,0.007759,0.007823,0.007652,0.00765,0.007552,0.007983,0.008063,0.008137,0.008197,0.008194,0.008154,0.008104,0.008091 | ||
910 |
$0.005569 |
1.0% | 1.46% | $5,569,000 |
$1,332,145.68 239,207,340.64 BUZZ |
1,000,000,000 BUZZ |
0.00522,0.005466,0.005479,0.005542,0.005463,0.005335,0.005301,0.00513,0.005242,0.005314,0.005291,0.005526,0.00532,0.005187,0.00535,0.005524,0.005206,0.005224,0.005177,0.005225,0.005466,0.00549,0.005481,0.005514,0.005646,0.005669,0.005718,0.005555 | ||
911 |
$0.024344 |
0.11% | 14.95% | $23,306,242 |
$1,327,678.97 54,538,242.28 MIGGLES |
957,371,091 MIGGLES |
0.02003,0.021346,0.021674,0.021418,0.021218,0.021145,0.02154,0.021355,0.021289,0.020886,0.022583,0.022206,0.022745,0.022815,0.023458,0.023063,0.022187,0.02114,0.021854,0.021429,0.023526,0.023279,0.023087,0.024598,0.025075,0.0249,0.024175,0.024351 | ||
912 |
$0.00005 |
1.11% | 16.63% | $10,008,000 |
$1,326,882.25 26,516,431,854.52 WEPE |
200,000,000,000 WEPE |
0.00004206,0.00004349,0.00004366,0.00004312,0.00004288,0.00004254,0.00004259,0.00004261,0.00004197,0.00004244,0.00004467,0.00004531,0.00004496,0.00004582,0.0000467,0.00004645,0.0000461,0.0000446,0.0000457,0.00004574,0.00004694,0.00004696,0.00004767,0.00004936,0.00004883,0.00004959,0.00005041,0.00005022 | ||
913 |
$0.036713 |
3.54% | 7.33% | $17,548,814 |
$1,325,516.98 36,104,839.7 QUAI |
478,000,000 QUAI |
0.041577,0.041023,0.040855,0.040427,0.040094,0.042732,0.041706,0.039823,0.039138,0.038905,0.038676,0.039111,0.037436,0.038175,0.039019,0.038262,0.037721,0.037221,0.036419,0.03592,0.036016,0.035933,0.034585,0.036634,0.036772,0.03775,0.03656,0.036802 | ||
914 |
$0.016317 |
2.15% | 5.66% | $1,631,685.88 |
$1,325,275.83 81,220,557.09 TREMP |
99,999,138 TREMP |
0.015188,0.015339,0.015258,0.01537,0.015407,0.015262,0.015557,0.015455,0.015343,0.015588,0.015765,0.015625,0.015602,0.015674,0.015623,0.015764,0.015689,0.015696,0.015721,0.015571,0.015762,0.015728,0.015836,0.015926,0.016023,0.016519,0.016611,0.016372 | ||
915 |
$0.01871 |
0.65% | 8.95% | $5,601,314.5 |
$1,315,417.47 70,305,583.65 DEFACTOR |
299,375,436 DEFACTOR |
0.02072,0.02095,0.02077,0.02069,0.02063,0.02057,0.02066,0.02066,0.02093,0.02098,0.02111,0.02105,0.01749,0.01757,0.01782,0.01741,0.01706,0.0168,0.01605,0.01612,0.01743,0.01852,0.01862,0.01862,0.01842,0.01852,0.01862,0.01874 | ||
916 |
$246.81 |
0.56% | 0.0% | $1,480,850.12 |
$1,310,169.5 5,308.41 GOOGLX |
5,999.96 GOOGLX |
247.71,247,246.65,246.34,246.61,246.69,246.75,246.48,246.55,246.77,246.87,247.7,249.04,244.48,244.32,244.39,243.81,241.79,242.16,240.63,241.5,245.3,244.97,245.13,245.6,244.85,246.76,246.93 | ||
917 |
$2.6985 |
0.34% | 5.15% | $38,706,080 |
$1,305,166.59 483,663.74 FORTH |
14,343,554 FORTH |
2.4555,2.5187,2.5378,2.55,2.5724,2.5469,2.5431,2.5297,2.5049,2.5834,2.6118,2.5858,2.5641,2.5947,2.5583,2.5673,2.5317,2.5167,2.5423,2.564,2.6178,2.6613,2.6591,2.7137,2.6994,2.7247,2.6926,2.7072 | ||
918 |
$0.001541 |
0.59% | 5.83% | $2,894,197 |
$1,295,708.23 840,822,991.56 ULTI |
1,878,129,059 ULTI |
0.001475,0.001462,0.001462,0.001473,0.001465,0.001457,0.001447,0.001458,0.001453,0.001479,0.00148,0.001493,0.001545,0.001512,0.001484,0.001446,0.001465,0.001461,0.001491,0.001466,0.001483,0.001547,0.00152,0.001534,0.001534,0.001556,0.00154,0.001543 | ||
919 |
$0.030987 |
1.27% | 9.73% | $245,472.2 |
$1,292,405.77 41,707,999.16 PUSH |
7,921,780 PUSH |
0.028259,0.028307,0.028259,0.028295,0.028287,0.0282,0.028235,0.028282,0.028511,0.028783,0.028893,0.028798,0.028901,0.0294,0.029497,0.029493,0.029108,0.029398,0.029491,0.029596,0.030187,0.03021,0.030599,0.03069,0.030805,0.031104,0.03118,0.030903 | ||
920 |
$0.3752 |
2.37% | 10.0% | -- |
$1,289,245 3,436,154.05 HIT |
-- HIT |
0.3361,0.334,0.3316,0.3346,0.3373,0.3401,0.3392,0.3396,0.3402,0.3379,0.343,0.3478,0.3483,0.3481,0.3569,0.3568,0.3521,0.3495,0.3516,0.3523,0.3589,0.3612,0.3616,0.3664,0.3711,0.3756,0.3748,0.375 | ||
921 |
$53.4696 |
1.45% | 10.91% | $624,115,648 |
$1,286,351.92 24,057.63 BZR |
11,672,346 BZR |
47.2402,48.4006,48.3044,48.2516,48.2917,47.9459,48.1565,48.0688,47.7749,48.5439,49.4828,49.1664,49.0645,50.007,50.4755,50.4537,49.8395,49.4228,49.7858,49.5871,51.4315,51.7303,52.0365,52.8927,52.8279,53.8725,53.707,53.5906 | ||
922 |
$0.2188 |
2.28% | 11.34% | $93,488,504 |
$1,281,663.91 5,857,696.12 GEMS |
427,278,350 GEMS |
0.1952,0.1951,0.1955,0.2023,0.2036,0.1948,0.2091,0.2129,0.2123,0.2107,0.2075,0.2103,0.2049,0.2033,0.2062,0.21,0.2107,0.2086,0.2058,0.2045,0.2356,0.2328,0.2329,0.2259,0.2204,0.2207,0.2212,0.2193 | ||
923 |
$0.005471 |
57.3% | 66.1% | -- |
$1,279,856.49 233,934,653.63 TEVA |
-- TEVA |
0.003329,0.003372,0.003409,0.003411,0.00331,0.003367,0.003414,0.003409,0.003323,0.003348,0.003419,0.00337,0.003398,0.003408,0.003398,0.00337,0.003458,0.00344,0.003401,0.00338,0.003472,0.003435,0.003509,0.00346,0.003488,0.003846,0.004264,0.005411 | ||
924 |
$0.046758 |
7.68% | 16.37% | $9,351,600 |
$1,273,312.34 27,231,967.58 PUBLIC |
200,000,000 PUBLIC |
0.057189,0.056333,0.056023,0.05619,0.055924,0.056054,0.055896,0.056844,0.056424,0.056061,0.056418,0.055871,0.054116,0.053899,0.053508,0.05232,0.053759,0.052726,0.052467,0.052234,0.051989,0.051438,0.050899,0.050742,0.050163,0.048752,0.048665,0.047101 | ||
925 |
$0.00958 |
0.84% | 26.63% | $8,620,374 |
$1,271,842.53 132,760,180.58 SIGMA |
899,830,248 SIGMA |
0.007476,0.007649,0.007727,0.007698,0.007893,0.007658,0.007818,0.007812,0.007748,0.008051,0.008388,0.008383,0.008378,0.008923,0.008934,0.009329,0.009108,0.008961,0.00913,0.009081,0.00954,0.009471,0.009454,0.009679,0.010821,0.010573,0.010447,0.009602 | ||
926 |
$0.06038 |
3.98% | 2.94% | -- |
$1,265,389.21 20,957,091.92 MAV |
-- MAV |
0.05854,0.0595,0.05928,0.05993,0.05933,0.05759,0.0589,0.05788,0.05685,0.05744,0.05844,0.05693,0.05778,0.05962,0.05725,0.058,0.05661,0.05856,0.0577,0.05725,0.06098,0.06252,0.06237,0.06301,0.06275,0.0615,0.061,0.06044 | ||
927 |
$0.001321 |
0.23% | 3.44% | $13,210,000 |
$1,251,978.62 947,750,658.59 MEMEFI |
10,000,000,000 MEMEFI |
0.001358,0.001347,0.001352,0.001358,0.001341,0.001339,0.00133,0.001317,0.001331,0.001359,0.001352,0.001329,0.001319,0.001318,0.001329,0.001309,0.001308,0.001281,0.001307,0.001307,0.001318,0.001307,0.001319,0.001327,0.001324,0.001322,0.001322,0.001319 | ||
928 |
$0.1006 |
9.74% | 168.55% | $92,791,024 |
$1,245,252.22 12,378,252.68 LOOK |
922,375,985 LOOK |
0.027012,0.033302,0.035168,0.038177,0.041497,0.036538,0.036515,0.035893,0.035295,0.037455,0.037908,0.039265,0.038718,0.05573,0.050084,0.053023,0.050378,0.06056,0.057693,0.06034,0.063487,0.086809,0.092829,0.092697,0.095245,0.1016,0.1052,0.1008 | ||
929 |
$1.1519 |
0.35% | 1.01% | $12,501,995 |
$1,242,432.49 1,078,594.05 EURR |
10,853,368 EURR |
1.1484,1.1523,1.1549,1.1556,1.1575,1.1592,1.1583,1.1516,1.1506,1.1513,1.1496,1.149,1.1469,1.1435,1.1434,1.1432,1.1466,1.1477,1.1497,1.1513,1.1499,1.1484,1.1469,1.1464,1.1473,1.1498,1.1497,1.1492 | ||
930 |
$0.1067 |
14.57% | 33.09% | $102,785,696 |
$1,237,916.02 11,601,837.11 AURASOL |
963,314,885 AURASOL |
0.085329,0.087698,0.085556,0.081813,0.080813,0.071925,0.074349,0.069599,0.066941,0.07215,0.072959,0.072067,0.068169,0.066775,0.063674,0.064713,0.063768,0.054557,0.054731,0.054982,0.06944,0.078165,0.084189,0.089817,0.099614,0.1245,0.113,0.1077 | ||
931 |
$0.025213 |
40.54% | 45.93% | $11,597,980 |
$1,235,382.93 48,997,855.47 BLOCK |
460,000,000 BLOCK |
0.048274,0.048676,0.047643,0.047727,0.047758,0.04688,0.046283,0.046356,0.045552,0.047795,0.048899,0.050537,0.052738,0.052005,0.053138,0.053808,0.051231,0.049392,0.048617,0.045736,0.047006,0.045421,0.044857,0.042498,0.04234,0.044152,0.042538,0.032585 | ||
932 |
$0.008647 |
1.12% | 10.04% | -- |
$1,230,760.28 142,333,789.75 CRFI |
-- CRFI |
0.00784,0.007853,0.007855,0.007859,0.007854,0.007863,0.007874,0.007866,0.00786,0.007929,0.00805,0.008014,0.008052,0.008209,0.008244,0.008216,0.008124,0.008177,0.008209,0.008227,0.008395,0.008459,0.008555,0.008561,0.008607,0.00872,0.008669,0.008649 | ||
933 |
$0.0000179 |
0.0% | 0.0% | $538 |
$1,229,957 68,635,993,303.57 RAIN |
30,000,000 RAIN |
0.00001921,0.00001924,0.00001968,0.0000199,0.00002109,0.00002069,0.0000201,0.00002034,0.0000203,0.00002022,0.0000205,0.0000205,0.00002084,0.00002014,0.00002012,0.00002077,0.0000205,0.00002091,0.00002115,0.0000213,0.00002109,0.00001969,0.00001975,0.0000179,0.00001782,0.00001796,0.00001791,0.00001792 | ||
934 |
$0.018256 |
4.7% | 8.62% | -- |
$1,219,747.46 66,813,511.17 HEU |
-- HEU |
0.016012,0.016692,0.016782,0.01704,0.016803,0.016547,0.016575,0.016621,0.016553,0.016691,0.016937,0.016779,0.016728,0.017116,0.017201,0.016881,0.01694,0.016343,0.016021,0.016258,0.016662,0.017219,0.017112,0.017361,0.01707,0.017118,0.0178,0.018331 | ||
935 |
$0.02075 |
0.82% | 10.89% | $19,978,744 |
$1,217,354.33 58,667,678.55 CXT |
962,831,000 CXT |
0.022225,0.022149,0.022545,0.022977,0.022745,0.022165,0.022171,0.022239,0.022488,0.022944,0.023078,0.0229,0.022885,0.022981,0.023001,0.022914,0.0219,0.019483,0.020165,0.020256,0.021279,0.021239,0.020984,0.02086,0.021132,0.021061,0.020782,0.020731 | ||
936 |
$0.000037 |
13.59% | 52.68% | $32,757,010 |
$1,213,949.93 32,791,732,306.86 M87 |
884,846,293,944 M87 |
0.00002414,0.00002467,0.00002461,0.00002447,0.00002432,0.00002356,0.00002356,0.00002331,0.00002311,0.00002334,0.00002353,0.00002333,0.00002271,0.00002361,0.0000236,0.00002373,0.00002348,0.00002345,0.00002358,0.00002359,0.00002872,0.00002898,0.00003123,0.00003271,0.00003269,0.00003456,0.00003704,0.00003703 | ||
937 |
$0.000531 |
5.98% | 2.13% | $1,623,066.38 |
$1,213,553.14 2,285,410,809.79 XDB |
3,056,622,217 XDB |
0.00051209,0.00054459,0.00052264,0.00052679,0.00052085,0.00052013,0.00051306,0.00049008,0.0004921,0.00049906,0.00059639,0.00054688,0.00051007,0.00051196,0.00050825,0.00051898,0.00053013,0.00050006,0.00049707,0.00050427,0.00050512,0.00049696,0.00049809,0.00050207,0.00050405,0.00050588,0.00052699,0.00053094 | ||
938 |
$0.1339 |
0.22% | 1.13% | $562,380,032 |
$1,212,947.05 9,058,603.81 VSN |
4,200,000,000 VSN |
0.1506,0.1534,0.1507,0.15,0.1466,0.1471,0.1456,0.1457,0.1333,0.1339,0.1329,0.1327,0.1305,0.1278,0.128,0.1372,0.1313,0.1322,0.1315,0.1314,0.1323,0.1311,0.1333,0.1345,0.1356,0.1365,0.1352,0.1346 | ||
939 |
$0.081714 |
1.27% | 24.3% | $8,526,692 |
$1,212,547.07 14,838,914.63 GOATED |
104,348,000 GOATED |
0.1047,0.098558,0.096632,0.090774,0.073655,0.074832,0.084945,0.076808,0.072755,0.073353,0.074468,0.080618,0.087321,0.083177,0.08164,0.081322,0.079207,0.082013,0.078844,0.082482 | ||
940 |
$0.023883 |
2.26% | 15.16% | $3,815.38 |
$1,208,057.24 50,582,307.08 QUICK |
159,753 QUICK |
0.020007,0.020327,0.020529,0.020975,0.020771,0.020509,0.020551,0.02054,0.020214,0.020603,0.020899,0.020813,0.020545,0.020854,0.020767,0.02092,0.020718,0.020653,0.020763,0.020878,0.021757,0.023085,0.023777,0.024501,0.024148,0.024082,0.023971,0.023933 | ||
941 |
$0.031382 |
0.92% | 3.05% | $19,485,814 |
$1,205,512.66 38,414,143.78 D |
620,923,298 D |
0.029796,0.030236,0.030364,0.030403,0.030524,0.030102,0.03001,0.029695,0.029552,0.030214,0.030584,0.030141,0.029448,0.029874,0.029734,0.02985,0.029344,0.02899,0.0293,0.029424,0.030529,0.031021,0.031135,0.031732,0.031509,0.031949,0.031725,0.031476 | ||
942 |
$0.4467 |
1.55% | 7.09% | $60,510,292 |
$1,203,268 2,693,682.56 ARK |
135,460,691 ARK |
0.41,0.4191,0.4188,0.418,0.4193,0.4141,0.4118,0.4096,0.4099,0.4171,0.4207,0.4176,0.4108,0.4132,0.4133,0.4238,0.4236,0.4218,0.4171,0.417,0.4309,0.435,0.4343,0.4399,0.4446,0.4502,0.4471,0.4476 | ||
943 |
$0.002494 |
0.04% | 3.7% | -- |
$1,180,160.22 473,199,767.44 MEME |
-- MEME |
0.002197,0.002329,0.002401,0.002359,0.00234,0.002342,0.002331,0.002311,0.002291,0.002369,0.002398,0.002394,0.002324,0.002349,0.002343,0.002358,0.002316,0.002371,0.002381,0.00237,0.002434,0.00246,0.002437,0.002509,0.002511,0.002556,0.002568,0.002508 | ||
944 |
$0.003478 |
46.23% | 22.17% | $770,377 |
$1,178,505.85 338,845,845.31 AIBOT |
221,500,000 AIBOT |
0.002296,0.002477,0.007087,0.007366,0.004675,0.004818,0.005473,0.004924,0.00634,0.005445,0.005609,0.005364,0.005231,0.006121,0.007148,0.005894,0.004924,0.005884,0.00598,0.006552,0.006593,0.005911,0.006127,0.006529,0.006594,0.006008,0.004783,0.003508 | ||
945 |
$0.000000669 |
1.26% | 7.97% | $7,776,758 |
$1,177,941.75 1,761,203,068,831.31 USA |
11,627,442,290,792 USA |
0.0000006019448,0.0000006469193,0.0000006547179,0.0000006578322,0.0000006160501,0.0000006070232,0.0000006030207,0.0000006062955,0.0000006009209,0.0000006472347,0.0000006528149,0.0000006323641,0.0000006253924,0.0000006666999,0.0000006441614,0.000000632686,0.0000006204643,0.0000006237099,0.0000006213708,0.000000620333,0.0000006495703,0.0000006633637,0.0000006636998,0.0000006762511,0.0000006799707,0.0000006619586,0.0000006886034,0.000000668931 | ||
946 |
$1.9253 |
1.23% | 6.06% | $58,319,264 |
$1,176,267.52 610,952.85 GNS |
30,291,000 GNS |
1.7609,1.7904,1.7997,1.8099,1.8001,1.8049,1.7944,1.7674,1.7594,1.7922,1.8332,1.8149,1.8084,1.8668,1.8663,1.869,1.8223,1.7822,1.7933,1.799,1.8827,1.9065,1.919,1.9534,1.9463,1.9649,1.9445,1.9282 | ||
947 |
$0.2189 |
2.41% | 11.06% | -- |
$1,175,951 5,372,092.28 GEMS |
-- GEMS |
0.202,0.1947,0.1951,0.1954,0.2025,0.1948,0.2092,0.2131,0.2124,0.2107,0.2076,0.2103,0.2049,0.2031,0.2063,0.2101,0.2108,0.2089,0.2057,0.2046,0.2357,0.2328,0.2329,0.2259,0.2216,0.2207,0.221,0.2192 | ||
948 |
$0.1375 |
4.09% | 3.46% | $19,868,750 |
$1,167,564.6 8,491,378.91 AA |
144,500,000 AA |
0.1247,0.1275,0.1337,0.1251,0.133,0.1339,0.1281,0.1221,0.1234,0.1219,0.1253,0.1226,0.1258,0.1327,0.1343,0.1299,0.1295,0.1256,0.1322,0.1299,0.1316,0.1346,0.1334,0.1318,0.1297,0.1299,0.1385,0.1377 | ||
949 |
$0.004546 |
0.09% | 7.11% | $19,949,208 |
$1,160,135.06 255,199,089.31 MAPO |
4,388,299,291 MAPO |
0.00415,0.004201,0.00425,0.004247,0.004245,0.004233,0.00422,0.004229,0.00424,0.004226,0.004238,0.004256,0.004459,0.004532,0.004474,0.004402,0.004353,0.004457,0.004486,0.004517,0.004555,0.004511,0.004527,0.004539,0.004539,0.004522,0.004511,0.004542 | ||
950 |
$0.009689 |
2.81% | 3.48% | $3,271,638.5 |
$1,147,699.19 118,453,833.21 THINK |
337,665,251 THINK |
0.011214,0.010779,0.009611,0.009481,0.00945,0.009439,0.009862,0.009874,0.009796,0.009705,0.009692,0.009522,0.009477,0.009856,0.009991,0.009909,0.010045,0.008996,0.009439,0.009398,0.009471,0.009396,0.00924,0.009412,0.009482,0.009568,0.009732,0.009682 | ||
951 |
$0.01927 |
1.45% | 1.28% | $3,970,304 |
$1,142,249.41 59,276,046.19 PRAI |
206,035,500 PRAI |
0.021212,0.018572,0.019176,0.020354,0.018869,0.018938,0.020127,0.019384,0.019744,0.022193,0.022001,0.02277,0.023864,0.021542,0.022032,0.022959,0.021818,0.019623,0.020028,0.018615,0.01919,0.019007,0.020485,0.019608,0.019516,0.019789,0.019599,0.019633 | ||
952 |
$1,296.49 |
1.44% | 16.04% | -- |
$1,132,216.57 873.29 UCN |
-- UCN |
1112.98,1114.44,1114.06,1113.65,1112.64,1123.72,1128.08,1150.24,1283.85,1282.35,1290.87,1339.04,1284.01,1283.14,1288.27,1286.02,1278.02,1293.19,1293.92,1288.59,1279.94,1277.78,1276.22,1279.41,1289.1,1286.96,1288.45,1288.55 | ||
953 |
$0.00634 |
1.74% | 3.88% | $40,575,408 |
$1,131,786.14 178,515,164.04 QKC |
6,399,906,497 QKC |
0.006,0.006113,0.006081,0.006077,0.006099,0.006068,0.006035,0.006002,0.005972,0.006081,0.006135,0.006204,0.006056,0.006087,0.00611,0.006111,0.006357,0.006272,0.006171,0.006197,0.006315,0.006411,0.006422,0.006469,0.006473,0.00649,0.006454,0.006352 | ||
954 |
$0.003155 |
3.63% | 13.55% | $31,550,000 |
$1,131,666.42 358,689,832.01 KEYCAT |
10,000,000,000 KEYCAT |
0.002783,0.00305,0.002812,0.002756,0.002748,0.002791,0.00277,0.00279,0.002808,0.002909,0.003108,0.002926,0.002838,0.002854,0.002918,0.002872,0.00287,0.002687,0.002735,0.002691,0.003019,0.003074,0.00315,0.003327,0.003319,0.003177,0.003341,0.00314 | ||
955 |
$0.000000101 |
0.51% | 7.19% | $56,187,684 |
$1,122,672.29 11,077,989,808,826.69 ELON |
554,433,017,279,148 ELON |
0.0000000894883,0.0000000942649,0.000000093774,0.0000000941567,0.0000000939449,0.0000000936812,0.0000000931392,0.0000000938531,0.0000000922237,0.0000000935452,0.0000000954192,0.0000000942915,0.0000000941893,0.0000000951892,0.0000000955884,0.0000000961394,0.0000000946636,0.0000000944162,0.0000000950084,0.0000000954509,0.0000000987787,0.0000000990996,0.0000000995947,0.0000001010436,0.0000001006801,0.0000001031705,0.0000001007394,0.000000101498 | ||
956 |
$0.0000421 |
2.18% | 0.52% | $29,062,800 |
$1,121,982.55 26,637,762,345.68 X |
690,000,000,000 X |
0.00004206,0.00004241,0.00004182,0.00004185,0.00004174,0.00004141,0.00004129,0.00004115,0.00004164,0.00004246,0.000043,0.0000424,0.00004171,0.00004189,0.00004196,0.000042,0.00004123,0.00004122,0.00004116,0.00004142,0.00004161,0.00004188,0.00004197,0.00004306,0.00004369,0.00004343,0.00004286,0.00004259 | ||
957 |
$9.5744 |
0.1% | 0.77% | $8,833,884,160 |
$1,120,242.33 117,003.92 LEO |
922,656,672.9 LEO |
9.4847,9.4506,9.4739,9.4944,9.4981,9.4883,9.4795,9.5459,9.5418,9.5825,9.6063,9.6237,9.5814,9.5961,9.6061,9.5712,9.5853,9.5032,9.4958,9.5354,9.5644,9.5318,9.569,9.5855,9.5695,9.6157,9.6093,9.5635 | ||
958 |
$0.00061 |
7.1% | 7.09% | -- |
$1,119,196.34 1,834,748,098.36 MYRIA |
-- MYRIA |
0.00063647,0.00065846,0.00066749,0.0006599,0.0006581,0.00064592,0.00064767,0.00064556,0.0006414,0.0006642,0.00067832,0.00066697,0.00064958,0.00066126,0.00065498,0.00065951,0.00065944,0.00064553,0.0006399,0.00064762,0.00066118,0.00065036,0.00065459,0.00065798,0.00065393,0.00064678,0.00062788,0.00060974 | ||
959 |
$0.002183 |
1.91% | 2.24% | $11,876,989 |
$1,112,396.64 509,572,441.59 TT |
5,440,672,762 TT |
0.002198,0.002241,0.002247,0.002205,0.002225,0.00221,0.002225,0.002125,0.00212,0.002094,0.002169,0.002132,0.002133,0.002128,0.002118,0.002085,0.002162,0.002139,0.002127,0.002148,0.002122,0.002126,0.002174,0.002142,0.002159,0.002172,0.002195,0.002187 | ||
960 |
$532.5 |
1.82% | 6.05% | -- |
$1,112,318.65 2,088.86 PANDORA |
-- PANDORA |
494.88,508.65,506.52,506.3,503.11,501.39,502.73,501.79,499.12,504.51,514.06,512.83,517.6,518.54,524.92,521.45,517.97,511.88,501.58,494.59,511.8,513.73,517.67,522.83,522.22,531.17,531.79,533.15 | ||
961 |
$0.020545 |
0.77% | 1.75% | $20,545,000 |
$1,109,495.71 54,003,198.35 BOOP |
999,999,997.2 BOOP |
0.019911,0.021059,0.021059,0.021037,0.020921,0.020924,0.020872,0.020836,0.02087,0.020834,0.020686,0.020716,0.020627,0.020585,0.020565,0.020584,0.0206,0.020615,0.020575,0.020532,0.020739,0.020687,0.020752,0.020714,0.020564,0.020572,0.020557,0.020491 | ||
962 |
$0.1825 |
0.22% | 1.84% | $29,302,868 |
$1,105,303.63 6,056,458.25 TKO |
160,563,663 TKO |
0.1742,0.1793,0.1822,0.1808,0.1792,0.1791,0.1762,0.1759,0.1729,0.1775,0.182,0.1788,0.1758,0.1762,0.1755,0.1763,0.1729,0.1705,0.1717,0.1718,0.179,0.1817,0.1802,0.1836,0.1844,0.1854,0.1846,0.184 | ||
963 |
$0.052178 |
1.3% | 49.56% | $1,643,138.25 |
$1,104,408.27 21,166,167.16 WOD |
31,491,017 WOD |
0.11,0.104,0.1098,0.1085,0.1062,0.101,0.1043,0.1048,0.1034,0.1013,0.1032,0.1021,0.1006,0.09244,0.07512,0.064144,0.058072,0.055363,0.058785,0.0547,0.053207,0.053427,0.053293,0.052874,0.05264,0.052315,0.052238,0.052196 | ||
964 |
$0.047817 |
0.44% | 0.64% | $12,916,493 |
$1,093,820.68 22,875,142.31 TLOS |
270,123,443 TLOS |
0.04921,0.048403,0.048157,0.048473,0.048478,0.047906,0.047932,0.047659,0.047743,0.047663,0.04751,0.0475,0.047066,0.046894,0.048052,0.048832,0.048844,0.048926,0.048186,0.047963,0.048327,0.04699,0.046682,0.047997,0.047467,0.047265,0.04757,0.047728 | ||
965 |
$4.6997 |
6.22% | 1.13% | $46,997,000 |
$1,084,971.32 230,859.7 PEAS |
10,000,000 PEAS |
4.8403,4.9002,4.9279,4.8662,4.8292,4.7542,4.7727,4.7618,4.7874,4.7733,4.7437,4.7433,4.7481,4.7125,4.7808,4.7795,4.7657,4.7191,4.7312,4.7345,4.8439,4.8427,4.9548,5.0086,4.8955,4.7108,4.6851,4.7034 | ||
966 |
$0.1521 |
0.93% | 2.31% | $28,184,130 |
$1,080,101.72 7,101,260.49 AIN |
185,300,000 AIN |
0.154,0.1494,0.1445,0.1475,0.1509,0.1586,0.157,0.155,0.1537,0.1551,0.1526,0.1503,0.1531,0.1513,0.1492,0.1506,0.1501,0.1429,0.144,0.144,0.1504,0.1502,0.1521,0.1482,0.1504,0.1512,0.1539,0.1524 | ||
967 |
$1.1102 |
0.19% | 0.17% | $461,761,408 |
$1,075,631.32 968,862.66 USDY |
415,926,326 USDY |
1.1075,1.107,1.1071,1.1076,1.1061,1.1068,1.1076,1.1073,1.1071,1.1071,1.1071,1.1072,1.1075,1.1076,1.1074,1.108,1.1079,1.1076,1.1076,1.105,1.1076,1.1078,1.1055,1.1078,1.1078,1.1079,1.1079,1.1079 | ||
968 |
$0.000878 |
1.72% | 8.78% | $878,000 |
$1,073,105.06 1,222,215,330.3 GUMMY |
1,000,000,000 GUMMY |
0.00078002,0.00080164,0.00081499,0.00081167,0.00080669,0.00080916,0.00080916,0.00079503,0.00078916,0.00080417,0.00082832,0.00081918,0.00080687,0.00081238,0.00082098,0.00081414,0.00079666,0.00079336,0.00080083,0.00079996,0.0008308,0.00083256,0.00083913,0.00087081,0.00086664,0.00088824,0.00089411,0.00087756 | ||
969 |
$0.2312 |
2.57% | 10.87% | $7,668,872 |
$1,071,081.93 4,632,707.31 SFUND |
33,169,861 SFUND |
0.25,0.2623,0.2649,0.2551,0.2562,0.2605,0.2638,0.2514,0.2426,0.2501,0.2492,0.2508,0.2491,0.2481,0.2551,0.2513,0.2436,0.2409,0.2408,0.2401,0.2236,0.2246,0.2313,0.2267,0.2406,0.2433,0.2274,0.2319 | ||
970 |
$0.00000283 |
29.22% | 2.93% | $995,216.69 |
$1,068,754.19 377,651,657,243.82 XLAB |
351,666,666,667 XLAB |
0.00000257,0.00000271,0.00000286,0.00000288,0.00000288,0.00000282,0.00000283,0.00000285,0.00000278,0.0000025,0.00000256,0.0000025,0.00000245,0.00000241,0.00000236,0.00000239,0.00000217,0.00000214,0.00000208,0.00000211,0.00000228,0.00000214,0.00000206,0.00000222,0.00000296,0.00000297,0.00000318,0.00000295 | ||
971 |
$0.02907 |
2.0% | 0.9% | $4,360,500 |
$1,061,760.18 36,524,258 ALT |
150,000,000 ALT |
0.02688,0.02797,0.02816,0.02922,0.02878,0.02829,0.02811,0.02767,0.02757,0.0281,0.02821,0.02772,0.02718,0.02732,0.02692,0.02727,0.02688,0.02639,0.02679,0.02664,0.02752,0.02793,0.02776,0.0286,0.02869,0.02918,0.02895,0.02913 | ||
972 |
-- |
0.0% | 0.0% | -- |
$1,061,411 -- PLN |
-- PLN |
0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100 | ||
973 |
$0.008966 |
0.15% | 2.64% | $3,299,071.5 |
$1,060,483.78 118,278,360.47 OAS |
367,953,540 OAS |
0.009411,0.009424,0.009432,0.009371,0.009194,0.009099,0.00911,0.008832,0.008978,0.008932,0.009016,0.009056,0.008882,0.008876,0.009041,0.009032,0.008658,0.008855,0.008937,0.008843,0.008987,0.00899,0.009048,0.008947,0.009017,0.009024,0.009039,0.008976 | ||
974 |
$0.000349 |
2.49% | 16.47% | $27,450,946 |
$1,051,441.56 3,012,726,532.95 MOBILE |
78,656,007,346 MOBILE |
0.00029205,0.00029922,0.00029915,0.00029606,0.00030117,0.00029979,0.0003013,0.00030725,0.00030383,0.00031835,0.00032554,0.00031904,0.00031018,0.00031096,0.000312,0.00031244,0.00030867,0.00032519,0.00034146,0.00034419,0.00033639,0.00035089,0.00035008,0.00035834,0.00036617,0.00035374,0.00035924,0.00035315 | ||
975 |
$0.011911 |
13.18% | 7.68% | -- |
$1,046,535.24 87,862,919.99 SPARK |
-- SPARK |
0.011487,0.012043,0.01523,0.013646,0.012644,0.012375,0.012868,0.012478,0.012604,0.013699,0.013727,0.012981,0.012796,0.013719,0.014377,0.013211,0.012692,0.012165,0.012331,0.01373,0.013976,0.013577,0.013867,0.013685,0.01371,0.013281,0.012629,0.012169 | ||
976 |
$0.051491 |
0.0% | 0.0% | $74,808,027 |
$1,041,648 20,229,710.05 STPT |
1,452,836,946 STPT |
0.052478,0.052478,0.052144,0.052144,0.052144,0.052144,0.053925,0.053925,0.053925,0.053925,0.05424,0.054173,0.054041,0.054041,0.054041,0.054041,0.066699,0.066699,0.066699,0.066699,0.06564,0.065059,0.065493,0.06618,0.051491,0.066115,0.065785,0.067283 | ||
977 |
$0.141 |
2.76% | 2.35% | $21,150,000 |
$1,037,191.08 7,355,965.11 NS |
150,000,000 NS |
0.1426,0.1433,0.1395,0.1452,0.1447,0.1454,0.1442,0.1425,0.1399,0.1325,0.142,0.1418,0.1373,0.1379,0.1374,0.1367,0.132,0.1292,0.1315,0.1323,0.1375,0.1418,0.1417,0.1448,0.1416,0.1422,0.14,0.1407 | ||
978 |
$0.009745 |
0.46% | 3.7% | $106,832,568 |
$1,036,386.17 106,350,556.18 FUN |
10,962,808,529 FUN |
0.009118,0.009402,0.009423,0.009329,0.009422,0.009393,0.00957,0.009586,0.009461,0.009539,0.009533,0.009452,0.00934,0.009452,0.009488,0.009618,0.009683,0.009385,0.009572,0.009752,0.009772,0.009796,0.009794,0.00972,0.009491,0.009384,0.009279,0.00975 | ||
979 |
$0.007113 |
3.72% | 27.28% | $12,803,400 |
$1,030,683.24 144,901,341.21 RWA |
1,800,000,000 RWA |
0.008866,0.009123,0.009725,0.009287,0.009688,0.00943,0.009696,0.009538,0.009713,0.009556,0.009871,0.009721,0.008615,0.008567,0.008343,0.008319,0.008062,0.007528,0.007509,0.007263,0.007345,0.007509,0.007198,0.007361,0.007051,0.007162,0.007049,0.007099 | ||
980 |
$0.000261 |
1.92% | 3.77% | $1,226,685.12 |
$1,030,091.8 3,946,711,877.39 MIX |
4,699,943,108 MIX |
0.00036366,0.00031764,0.00030083,0.00028998,0.00029728,0.00025059,0.00024561,0.00025328,0.0002673,0.00024577,0.00026468,0.00028845,0.00025608,0.00025707,0.00031955,0.00027602,0.00026617,0.00025502,0.00026044,0.00027005,0.00026558,0.0002595,0.00026396,0.00025643,0.00025677,0.00025201,0.00026058,0.00026008 | ||
981 |
$0.03098 |
8.17% | 11.44% | $20,465,862 |
$1,028,281.43 33,191,782.76 ASD |
660,615,274 ASD |
0.02801,0.02788,0.0279,0.02805,0.02826,0.02777,0.02778,0.02778,0.02779,0.02777,0.02771,0.02777,0.0277,0.02736,0.02752,0.0258,0.02586,0.02578,0.02575,0.02678,0.02638,0.02676,0.02763,0.02865,0.03073,0.0309,0.03097,0.03098 | ||
982 |
$0.1857 |
2.67% | 4.85% | $24,373,124 |
$1,025,160.35 5,520,518.85 TAKE |
131,250,000 TAKE |
0.1793,0.1807,0.1811,0.1771,0.1766,0.1752,0.1757,0.1765,0.1766,0.1797,0.1833,0.1878,0.1825,0.1844,0.1857,0.1845,0.1776,0.1792,0.1826,0.1812,0.1893,0.1873,0.1886,0.19,0.1863,0.188,0.1941,0.1885 | ||
983 |
$0.021521 |
3.12% | 0.03% | $14,551,575 |
$1,020,684.4 47,427,368.62 MDT |
676,157,012 MDT |
0.021182,0.021603,0.021457,0.021504,0.021454,0.021199,0.021369,0.021007,0.022356,0.021465,0.021596,0.021173,0.021041,0.021252,0.021143,0.021475,0.020645,0.020568,0.021019,0.020861,0.021533,0.021675,0.021765,0.022193,0.021847,0.021859,0.021489,0.021437 | ||
984 |
$0.003217 |
0.31% | 3.95% | -- |
$1,020,262 317,147,031.4 DMC |
-- DMC |
0.00326,0.003298,0.003282,0.003318,0.003305,0.003278,0.003309,0.003191,0.003263,0.00331,0.003384,0.003316,0.003185,0.003086,0.003175,0.003172,0.003102,0.003035,0.003052,0.003065,0.003118,0.00316,0.003174,0.003196,0.003228,0.003256,0.00326,0.003223 | ||
985 |
$0.007703 |
6.4% | 32.61% | $9,128,055 |
$1,015,490.38 131,830,505 DL |
1,185,000,000 DL |
0.012985,0.013819,0.013026,0.012197,0.01191,0.011393,0.011287,0.011025,0.010771,0.010447,0.010493,0.010187,0.009481,0.008693,0.008066,0.007481,0.006909,0.006831,0.006809,0.00769,0.007564,0.007585,0.007445,0.007186,0.007199,0.007122,0.007147,0.00771 | ||
986 |
$0.1126 |
0.88% | 1.99% | $26,490,898,432 |
$1,015,317.79 9,017,031.88 MOVE |
235,265,525,939 MOVE |
0.1093,0.1115,0.1107,0.1101,0.11,0.1085,0.1081,0.1068,0.106,0.1081,0.11,0.1095,0.1059,0.1067,0.1034,0.1026,0.1005,0.0997,0.101,0.1019,0.1071,0.1109,0.112,0.1138,0.1138,0.1162,0.115,0.113 | ||
987 |
$0.00631 |
8.79% | 4.36% | $6,310,000 |
$1,001,430.35 158,705,285.26 AXR |
1,000,000,000 AXR |
0.006516,0.007162,0.007125,0.006599,0.006531,0.005766,0.005871,0.005541,0.005679,0.0059,0.006352,0.006186,0.006502,0.005822,0.005857,0.006658,0.006524,0.006012,0.00647,0.006552,0.006181,0.006824,0.006543,0.00686,0.006736,0.006993,0.00617,0.006234 | ||
988 |
$0.021748 |
2.53% | 7.28% | $11,164,631 |
$996,507.71 45,820,659.83 PROPS |
513,363,582 PROPS |
0.019858,0.020291,0.020454,0.020482,0.02059,0.020295,0.019993,0.020071,0.020207,0.019986,0.020017,0.020257,0.02021,0.020412,0.020539,0.02079,0.020743,0.020659,0.021092,0.021036,0.020803,0.02086,0.020907,0.021157,0.021233,0.021402,0.021866,0.02176 | ||
989 |
$0.001541 |
1.05% | 5.98% | $1,540,894.12 |
$986,833.84 640,385,360.16 MOONPIG |
999,931,280 MOONPIG |
0.00152,0.001598,0.001622,0.001614,0.001601,0.001602,0.001603,0.00155,0.001521,0.00157,0.001595,0.00157,0.001515,0.001562,0.001597,0.001558,0.001486,0.001485,0.00149,0.00148,0.001534,0.001559,0.001578,0.001527,0.001538,0.00156,0.001577,0.001549 | ||
990 |
$0.1905 |
0.16% | 5.19% | $81,624,344 |
$986,830.73 5,180,213.81 HIVE |
428,474,250 HIVE |
0.1781,0.1777,0.18,0.181,0.1811,0.1815,0.1796,0.1786,0.1772,0.1762,0.1794,0.1828,0.1823,0.179,0.1804,0.1798,0.1797,0.1793,0.1797,0.1794,0.1846,0.1885,0.1892,0.1911,0.1906,0.1917,0.1913,0.1907 | ||
991 |
$0.011492 |
2.58% | 8.79% | $1,191,699.88 |
$981,173.41 85,378,820.92 NUM |
103,698,218 NUM |
0.012127,0.012752,0.012696,0.012748,0.012662,0.012529,0.01269,0.012606,0.012612,0.01279,0.012694,0.012617,0.012613,0.012787,0.012867,0.01248,0.012394,0.011994,0.011981,0.012,0.012155,0.011805,0.011609,0.011795,0.011896,0.01196,0.011495,0.011585 | ||
992 |
$0.004175 |
0.45% | 7.68% | $4,175,000 |
$980,748.18 234,909,743.71 COCORO |
1,000,000,000 COCORO |
0.0038,0.003923,0.003908,0.003913,0.003889,0.003846,0.003869,0.003633,0.003622,0.003651,0.003745,0.003711,0.003722,0.003783,0.004231,0.004112,0.004078,0.003986,0.004039,0.004018,0.004139,0.004162,0.004123,0.004195,0.004139,0.004191,0.004204,0.004186 | ||
993 |
$0.0864 |
20.5% | 17.07% | $47,705,672 |
$978,936.11 11,330,279.05 REAL |
552,148,975 REAL |
0.0835,0.0746,0.0663,0.0683,0.0726,0.0732,0.0734,0.073,0.0709,0.0846,0.0896,0.1028,0.0856,0.0756,0.0752,0.0782,0.0781,0.0753,0.0812,0.0802,0.087,0.0853,0.0708,0.0701,0.0625,0.0729,0.0811,0.0863 | ||
994 |
$0.2126 |
1.89% | 20.57% | $73,852,184 |
$975,434.59 4,588,121.31 HOLO |
347,376,226 HOLO |
0.2589,0.2653,0.2654,0.2629,0.2655,0.2627,0.2582,0.256,0.256,0.2613,0.2648,0.2618,0.2364,0.2217,0.2085,0.2093,0.1979,0.1948,0.1999,0.1917,0.2007,0.2036,0.2038,0.2181,0.2098,0.2085,0.214,0.2134 | ||
995 |
$0.015218 |
3.09% | 4.2% | $12,143,964 |
$969,238.19 63,690,247.73 ALPHA |
798,000,000 ALPHA |
0.015208,0.015826,0.01582,0.015877,0.015566,0.015505,0.015577,0.015398,0.01534,0.0157,0.015755,0.015867,0.015366,0.015347,0.015108,0.015244,0.014935,0.014792,0.014879,0.014879,0.015072,0.015576,0.015526,0.015663,0.015216,0.015412,0.015325,0.015199 | ||
996 |
$0.034417 |
1.58% | 4.83% | $28,802,806 |
$969,228.02 28,161,316.21 WQUIL |
836,877,304 WQUIL |
0.03462,0.03557,0.035029,0.033786,0.033409,0.032179,0.031758,0.029992,0.029432,0.031248,0.03203,0.031628,0.029997,0.030326,0.029599,0.032004,0.03457,0.033685,0.030628,0.029152,0.032595,0.034156,0.0333,0.033688,0.034178,0.04221,0.041521,0.034564 | ||
997 |
$0.00193 |
0.31% | 6.37% | $1,930,000 |
$963,553.1 499,250,310.88 BUBB |
1,000,000,000 BUBB |
0.001994,0.002139,0.002143,0.002187,0.002035,0.002048,0.001987,0.001919,0.001961,0.002054,0.002039,0.001921,0.001918,0.001959,0.001954,0.001907,0.001874,0.001858,0.001881,0.001821,0.001819,0.001845,0.001888,0.001941,0.001896,0.001971,0.002045,0.001961 | ||
998 |
$0.1301 |
0.46% | 7.61% | $24,393,750 |
$933,416.76 7,174,609.99 STAR |
187,500,000 STAR |
0.1207,0.1215,0.1212,0.12,0.1216,0.1228,0.1207,0.1216,0.1202,0.1219,0.1259,0.1281,0.1322,0.1301,0.1286,0.1312,0.1335,0.1299,0.1262,0.1232,0.1254,0.124,0.1247,0.1242,0.1291,0.1278,0.127,0.1301 | ||
999 |
$0.056185 |
0.58% | 6.44% | -- |
$931,959 16,587,327.58 TAI |
-- TAI |
0.051885,0.053866,0.05307,0.053287,0.05272,0.051752,0.051706,0.051972,0.050424,0.052784,0.05398,0.052437,0.051314,0.050538,0.050312,0.050641,0.049473,0.049577,0.050219,0.049758,0.052188,0.053938,0.054111,0.055657,0.05802,0.059767,0.057795,0.056256 | ||
1000 |
$0.001094 |
3.7% | 9.38% | $1,094,000 |
$930,788.06 850,811,755.03 SILLY |
999,999,988 SILLY |
0.00096928,0.00098877,0.001007,0.001005,0.001003,0.001033,0.001063,0.001052,0.001036,0.001069,0.001053,0.001027,0.001055,0.00107,0.001094,0.00108,0.001082,0.001077,0.001084,0.001085,0.001117,0.001126,0.001127,0.001126,0.001153,0.001162,0.001142,0.001096 |