Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
3701 |
$0.00000000354 |
10.46% | 0.0% | -- |
$916.7 258,786,664,031.84 RND |
-- RND |
0.000000003947,0.000000003947,0.000000003947,0.000000005065,0.000000004941,0.000000004941,0.000000004941,0.000000004758,0.000000004758,0.000000004758,0.000000004777,0.000000004745,0.000000004745,0.000000004745,0.000000004787,0.000000004787,0.000000004787,0.000000004752,0.000000004752,0.000000004472,0.0000000043205,0.0000000034681,0.0000000032527,0.0000000032527,0.0000000032527,0.000000003238,0.0000000039508,0.0000000035423 | ||
3702 |
$0.0011 |
1.1% | 1.43% | $51,700 |
$914.47 831,336.36 PALM |
47,000,000 PALM |
0.00115,0.001152,0.00114,0.001152,0.001076,0.001076,0.001076,0.001074,0.001102,0.001106,0.001106,0.001088,0.001078,0.001072,0.001064,0.001024,0.001096,0.001088,0.001088,0.001088,0.001088,0.001092,0.001092,0.001088,0.001082,0.001096,0.000892,0.0011 | ||
3703 |
$0.000000000317 |
17.19% | 28.46% | -- |
$908.26 2,867,887,590,779.92 GM |
-- GM |
0.0000000011158,0.0000000010258,0.0000000010758,0.0000000010361,0.0000000010808,0.0000000009436,0.0000000007207,0.0000000006997,0.0000000008298,0.0000000008009,0.0000000007769,0.0000000007297,0.0000000007054,0.0000000007165,0.0000000004996,0.0000000005037,0.0000000005106,0.0000000004871,0.0000000002429,0.0000000002324,0.0000000002241,0.0000000002454,0.0000000002523,0.0000000003153,0.000000000279,0.0000000002941,0.0000000002834,0.0000000003007 | ||
3704 |
$0.0287 |
4.33% | 13.44% | $2,870,000 |
$890.67 31,033.8 HILO |
100,000,000 HILO |
0.02533,0.02533,0.02533,0.0253,0.0253,0.0253,0.0253,0.024,0.025,0.0292,0.0285,0.0285,0.0284,0.0263,0.0263,0.027,0.0295,0.03,0.03,0.032,0.031,0.03,0.03,0.03,0.033,0.0311,0.0311,0.0287 | ||
3705 |
$0.0000558 |
0.0% | 5.68% | -- |
$889.1 15,933,691.76 XCC |
-- XCC |
0.000052,0.0000508,0.0000526,0.0000524,0.0000525,0.0000528,0.0000529,0.0000528,0.0000529,0.0000535,0.0000536,0.0000553,0.0000554,0.0000554,0.0000554,0.0000554,0.00005,0.0000555,0.0000554,0.0000553,0.0000558,0.0000558,0.0000558,0.0000558,0.0000557,0.0000557,0.0000557,0.0000558 | ||
3706 |
$0.000000000000045 |
0.0% | 0.0% | $18,900 |
$886.56 19,701,333,333,333,332 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
0.0000000000000683,0.000000000000068,0.0000000000000681,0.0000000000000681,0.0000000000000681,0.0000000000000681,0.000000000000055,0.000000000000055,0.0000000000000596,0.0000000000000596,0.0000000000000503,0.0000000000000503,0.0000000000000505,0.0000000000000505,0.0000000000000505,0.0000000000000505,0.0000000000000503,0.0000000000000503,0.0000000000000503,0.0000000000000503,0.0000000000000436,0.0000000000000436,0.0000000000000436,0.0000000000000436,0.0000000000000436,0.0000000000000436,0.0000000000000436,0.0000000000000461 | ||
3707 |
$0.00684 |
0.03% | 4.49% | -- |
$878.54 128,441.52 BCOIN |
-- BCOIN |
0.006617,0.006648,0.006639,0.006622,0.006512,0.006478,0.006531,0.006517,0.006688,0.006819,0.006732,0.006673,0.006658,0.006653,0.006706,0.006706,0.007075,0.007064,0.007035,0.007033,0.006983,0.006995,0.006923,0.006829,0.006953,0.006927,0.006833,0.006786 | ||
3708 |
$0.000000000304 |
17.57% | 19.41% | $159,862.5 |
$871.13 2,860,853,858,784.89 MMIT |
525,000,000,000,000 MMIT |
0.0000000002986,0.0000000002708,0.0000000002573,0.0000000002522,0.0000000002988,0.0000000002545,0.0000000002592,0.0000000002613,0.0000000002619,0.0000000002641,0.0000000002599,0.0000000002514,0.0000000002613,0.0000000002625,0.0000000002626,0.0000000002532,0.0000000002542,0.0000000002482,0.000000000247,0.0000000002643,0.0000000002603,0.0000000002515,0.0000000002674,0.0000000002632,0.0000000002619,0.0000000002594,0.0000000003143,0.0000000003083 | ||
3709 |
$0.008676 |
2.25% | 0.61% | $1,735,200 |
$868.14 100,062.24 TEN |
200,000,000 TEN |
0.008727,0.008666,0.008554,0.008561,0.008561,0.008746,0.008481,0.008484,0.008607,0.008545,0.008538,0.008415,0.008599,0.008353,0.00856,0.008325,0.00857,0.008631,0.008631,0.008509,0.008631,0.008754,0.008876,0.008876,0.008754,0.008692,0.008741,0.008676 | ||
3710 |
$0.0000247 |
0.72% | 0.04% | -- |
$864.44 34,926,868.69 LARIX |
-- LARIX |
0.00002531,0.0000252,0.00002499,0.00002496,0.00002484,0.00002464,0.0000247,0.0000249,0.0000249,0.00002499,0.00002513,0.00002478,0.00002444,0.00002456,0.00002454,0.00002446,0.00002498,0.00002522,0.00002534,0.00002521,0.00002497,0.00002497,0.0000254,0.00002518,0.00002509,0.000025,0.0000252,0.0000247 | ||
3711 |
$0.00181 |
0.88% | 19.52% | -- |
$844.13 466,370.17 WNZ |
-- WNZ |
0.001016,0.001016,0.002639,0.002681,0.002249,0.002051,0.001846,0.00207,0.00194,0.001949,0.002054,0.001999,0.001959,0.00177,0.00177,0.001727,0.001702,0.001702,0.00185,0.00188,0.0018,0.0018,0.001826,0.001826,0.00182,0.00181,0.00181,0.00181 | ||
3712 |
$0.002042 |
4.4% | 10.08% | -- |
$831.98 407,433.89 NEUROS |
-- NEUROS |
0.002328,0.002328,0.00241,0.00241,0.002413,0.002307,0.002275,0.002271,0.002271,0.002271,0.002271,0.002281,0.002281,0.002281,0.002281,0.002269,0.002269,0.002269,0.002196,0.002196,0.002196,0.002196,0.002192,0.002133,0.002148,0.002148,0.002148,0.002042 | ||
3713 |
$0.003612 |
1.18% | 19.73% | $361,200 |
$829.8 229,734.22 CSM |
100,000,000 CSM |
0.00451,0.004503,0.004501,0.004513,0.004211,0.004206,0.004206,0.004614,0.004197,0.00458,0.00458,0.004246,0.004222,0.004235,0.004153,0.004207,0.004412,0.003527,0.003543,0.00379,0.00379,0.003849,0.003573,0.003572,0.003618,0.003617,0.003623,0.003613 | ||
3714 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
0.0884,0.090266,0.092645,0.099329,0.099211,0.093458,0.097246,0.097974,0.097974,0.098047,0.099412,0.099859,0.096276,0.09727,0.096277,0.099306,0.098575,0.095792,0.098238,0.098344,0.095973,0.085949,0.08062,0.081041,0.086066,0.086066,0.086066,0.086066 | ||
3715 |
$0.000113 |
4.64% | 1.91% | $113,030 |
$812.5 7,183,908.05 BENJI |
999,377,160 BENJI |
0.0001201,0.00012,0.0001157,0.0001156,0.0001153,0.0001149,0.0001192,0.0001134,0.0001135,0.0001128,0.0001128,0.0001126,0.0001073,0.0001073,0.0001076,0.0001068,0.0001163,0.0001168,0.0001168,0.000121,0.0001206,0.0001187,0.0001204,0.0001202,0.0001195,0.0001173,0.0001215,0.0001136 | ||
3716 |
$0.001871 |
0.7% | 1.41% | $927,772.81 |
$810.19 433,025.12 CQT |
495,870,038 CQT |
0.001862,0.001886,0.001883,0.002069,0.00186,0.001877,0.001866,0.001852,0.001824,0.001868,0.001872,0.001876,0.001862,0.001843,0.001829,0.001834,0.001885,0.001866,0.001881,0.001837,0.001892,0.001883,0.001858,0.00187,0.001876,0.001861,0.001873,0.001843 | ||
3717 |
$0.1054 |
12.53% | 36.28% | $5,612,787 |
$802.49 7,613.76 PPT |
53,252,246 PPT |
0.085415,0.087675,0.087675,0.085463,0.07828,0.07828,0.07828,0.07734,0.07734,0.1022,0.09788,0.09256,0.09408,0.1028,0.09864,0.09864,0.1054,0.1028,0.096437,0.1008,0.1006,0.098837,0.1057,0.1101,0.1016,0.1205,0.1111,0.1118 | ||
3718 |
$0.0000000000148 |
7.5% | 7.5% | -- |
$790.85 53,435,810,810,810.81 ORD |
-- ORD |
0.0000000000144,0.0000000000157,0.0000000000144,0.000000000014,0.0000000000162,0.0000000000162,0.0000000000193,0.0000000000239,0.0000000000206,0.0000000000185,0.0000000000171,0.000000000017,0.0000000000166,0.0000000000194,0.0000000000196,0.0000000000145,0.0000000000168,0.0000000000174,0.0000000000164,0.0000000000156,0.0000000000163,0.0000000000161,0.0000000000168,0.0000000000165,0.0000000000154,0.0000000000156,0.0000000000157,0.0000000000149 | ||
3719 |
$197.82 |
0.86% | 17.16% | $1,978,200 |
$786.4 3.9753 ASTX |
10,000 ASTX |
164.7,167.65,168.85,168.85,168.85,163.28,163.28,163.28,163.28,163.28,179.35,179.35,178.74,178.74,178.74,178.74,194.95,203.61,198.83,198.83,197.82,199.54,199.54,199.54,198.67,198.67,197.82,197.82 | ||
3720 |
$0.0005 |
14.34% | 91.21% | $255,369.08 |
$781.86 1,563,720 DFI |
510,738,160 DFI |
0.005798,0.005674,0.005603,0.005699,0.005477,0.005363,0.005116,0.003844,0.002186,0.000633,0.000195,0.000172,0.000172,0.000172,0.000172,0.00045972,0.00034503,0.00042146,0.00042726,0.00046657,0.00048844,0.00048357,0.00048412,0.00056944,0.00060117,0.00049663,0.00049988,0.00049861 | ||
3721 |
$0.00000167 |
12.11% | 72.11% | $982,136 |
$771.43 461,934,131.74 DCN |
588,105,296,887 DCN |
0.0000011,0.00000102,0.00000102,0.00000102,0.00000108,0.00000108,0.00000108,0.00000108,0.00000108,0.000001,0.0000009703,0.0000009703,0.00000101,0.00000101,0.00000101,0.00000104,0.00000102,0.00000105,0.00000104,0.00000104,0.00000107,0.00000107,0.00000109,0.00000109,0.00000111,0.00000225,0.00000189,0.0000019 | ||
3722 |
$0.00003 |
1.9% | 23.2% | $146,106.66 |
$769.66 25,663,887.96 LINA |
4,871,845,910 LINA |
0.00005025,0.000049,0.00004824,0.00004585,0.00004668,0.00004653,0.0000467,0.0000397,0.00003998,0.0000287,0.00002836,0.00002844,0.00002928,0.00003027,0.00002707,0.00002717,0.0000278,0.00002868,0.00002884,0.00002943,0.00002905,0.00002982,0.00003206,0.00003014,0.00002987,0.00003021,0.00003059,0.00003058 | ||
3723 |
$0.000746 |
6.75% | 5.67% | $3,357,000 |
$763.77 1,023,820.38 SLAP |
4,500,000,000 SLAP |
0.000702,0.000702,0.000706,0.000706,0.000687,0.000687,0.00067,0.00067,0.00067,0.000672,0.000672,0.000672,0.0007,0.0007,0.0007,0.000696,0.0007,0.0007,0.0007,0.000718,0.000711,0.000711,0.0008,0.0008,0.0008,0.0008,0.000741,0.000746 | ||
3724 |
$0.000728 |
1.96% | 2.09% | $50,488.62 |
$753.49 1,035,013.74 THG |
69,352,500 THG |
0.00075122,0.00075182,0.00074985,0.0007487,0.00073465,0.00073286,0.0007424,0.00073059,0.00074199,0.0007655,0.00074995,0.00074615,0.00072716,0.00072743,0.00073554,0.000734,0.00077117,0.00077829,0.00076519,0.00077088,0.0007655,0.00076684,0.0007616,0.00074284,0.0007504,0.00074425,0.00074404,0.00072854 | ||
3725 |
$0.26 |
3.31% | 4.25% | $1,560,000,000 |
$749.04 2,880.92 RCM |
6,000,000,000 RCM |
0.2502,0.2543,0.2664,0.263,0.2632,0.2657,0.2571,0.2551,0.2555,0.2583,0.2574,0.2491,0.2526,0.2616,0.2575,0.2519,0.251,0.2521,0.2589,0.258,0.2582,0.2548,0.257,0.2568,0.269,0.2715,0.2688,0.2631 | ||
3726 |
$0.0000352 |
0.95% | 10.0% | -- |
$742.93 21,105,965.91 PIXAI |
-- PIXAI |
0.00003,0.000032,0.000032,0.000032,0.000032,0.00002324,0.00004999,0.00004999,0.00003,0.00004899,0.00004899,0.000051,0.000051,0.000051,0.000051,0.000051,0.000032,0.00003255,0.00003255,0.00003467,0.00003467,0.00003467,0.00003473,0.00003478,0.00003488,0.00003488,0.000039,0.0000352 | ||
3727 |
$0.007318 |
0.99% | 2.81% | $117,564 |
$741.12 101,273.57 ELFI |
16,065,082 ELFI |
0.007094,0.007153,0.007115,0.007118,0.007066,0.0071,0.007138,0.007185,0.007258,0.007273,0.007273,0.007273,0.00718,0.00718,0.00718,0.007249,0.007434,0.007613,0.00744,0.007441,0.007444,0.007439,0.007447,0.007391,0.007392,0.007431,0.007401,0.007318 | ||
3728 |
$0.003992 |
0.05% | 0.0% | -- |
$730.72 183,046.09 GEMS |
-- GEMS |
0.003996,0.003996,0.004161,0.004161,0.004161,0.004161,0.004203,0.00431,0.004283,0.004009,0.003902,0.003902,0.003902,0.003902,0.003863,0.003863,0.003863,0.003863,0.003853,0.003853,0.003853,0.003853,0.004039,0.004039,0.003992,0.003992,0.003992,0.003992 | ||
3729 |
$0.000959 |
0.18% | 1.18% | $53,623 |
$709.74 740,083.42 TAG |
55,819,631 TAG |
0.00095602,0.00095918,0.00095355,0.00095217,0.00094762,0.00094665,0.00095221,0.00095187,0.00096015,0.00096924,0.00096209,0.00095676,0.00095255,0.00094941,0.00095835,0.0009593,0.00097774,0.0009742,0.00097225,0.00097211,0.00096762,0.00096714,0.00096337,0.00095838,0.00096648,0.00096701,0.00096325,0.00095424 | ||
3730 |
$0.5355 |
1.69% | 0.89% | -- |
$701.7 1,310.36 YU |
-- YU |
0.4881,0.4883,0.5083,0.5083,0.5564,0.5615,0.5481,0.5481,0.5492,0.542,0.5407,0.5585,0.5562,0.5494,0.5321,0.532,0.5309,0.5316,0.5364,0.5364,0.5641,0.5602,0.5589,0.5532,0.5514,0.5447,0.5437,0.5479 | ||
3731 |
$0.9375 |
0.12% | 0.18% | -- |
$701.07 747.81 HYDT |
-- HYDT |
0.9393,0.9402,0.9387,0.9395,0.9391,0.9394,0.9378,0.9376,0.9376,0.9397,0.9382,0.9402,0.9397,0.9383,0.9393,0.9393,0.9378,0.9399,0.939,0.9398,0.939,0.9389,0.9388,0.9386,0.9401,0.9388,0.9389,0.9397 | ||
3732 |
$0.00000276 |
0.36% | 16.36% | $14,458 |
$700.5 253,804,347.83 HTZ |
5,238,410,649 HTZ |
0.00000271,0.0000027,0.00000262,0.00000262,0.00000264,0.00000265,0.00000266,0.00000267,0.00000267,0.00000267,0.00000273,0.00000271,0.00000273,0.00000268,0.00000272,0.00000274,0.00000328,0.0000033,0.00000333,0.00000329,0.00000331,0.00000333,0.00000333,0.00000331,0.00000281,0.00000278,0.00000277,0.00000276 | ||
3733 |
$1.14 |
0.0% | 0.0% | -- |
$691.63 606.69 FPI |
-- FPI |
1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14 | ||
3734 |
$0.00000000629 |
0.0% | 4.45% | -- |
$691.05 109,812,490,068.33 MOONTOKEN |
-- MOONTOKEN |
0.000000006099,0.000000006099,0.000000006141,0.000000006141,0.000000005915,0.000000006015,0.000000006047,0.000000006047,0.000000006025,0.000000005971,0.000000005958,0.000000005981,0.000000005981,0.000000006032,0.000000006032,0.000000006032,0.000000006032,0.000000006032,0.000000006425,0.000000006425,0.0000000063759,0.0000000063759,0.000000006315,0.000000006293,0.000000006293,0.000000006293,0.000000006293,0.000000006293 | ||
3735 |
$0.004011 |
0.05% | 2.01% | $63,432 |
$687.61 171,431.06 QMALL |
15,814,629 QMALL |
0.003889,0.004005,0.004005,0.003958,0.003889,0.00391,0.00391,0.00378,0.003845,0.003983,0.003983,0.003836,0.003817,0.003817,0.003817,0.003817,0.004092,0.004094,0.004073,0.004103,0.004099,0.004099,0.004088,0.004023,0.004077,0.004077,0.004082,0.003993 | ||
3736 |
$0.2082 |
4.89% | 4.57% | -- |
$684.89 3,289.58 LOCK |
-- LOCK |
0.1896,0.1802,0.179,0.1781,0.1753,0.155,0.1602,0.1607,0.1817,0.1762,0.1812,0.183,0.1857,0.2068,0.2064,0.2033,0.2033,0.2092,0.1991,0.1863,0.1943,0.1974,0.1977,0.2123,0.2135,0.2161,0.2189,0.2213 | ||
3737 |
$0.003818 |
0.16% | 1.57% | -- |
$680.73 178,294.92 OCP |
-- OCP |
0.003893,0.003888,0.00388,0.003892,0.003873,0.003791,0.003793,0.003795,0.003806,0.003817,0.003808,0.003802,0.003796,0.003792,0.003807,0.003809,0.003839,0.003845,0.003837,0.003837,0.003825,0.003825,0.003819,0.003812,0.003827,0.003828,0.003826,0.003804 | ||
3738 |
$0.000000000000411 |
0.0% | 67.62% | $86,694 |
$672.85 1,637,622,605,690,364.2 CAT |
211,000,000,000,000,000 CAT |
0.0000000000004091,0.0000000000004026,0.0000000000003993,0.0000000000004029,0.00000000000039753,0.00000000000039171,0.00000000000039554,0.00000000000039444,0.00000000000039786,0.00000000000041265,0.00000000000041248,0.00000000000042307,0.00000000000041149,0.00000000000041266,0.00000000000041743,0.00000000000041626,0.00000000000043006,0.0000000000004143,0.00000000000040929,0.00000000000041628,0.0000000000004084,0.00000000000041601,0.00000000000041478,0.00000000000041478,0.00000000000041768,0.00000000000041881,0.00000000000042362,0.00000000000041087 | ||
3739 |
$0.005614 |
2.3% | 5.17% | -- |
$672.76 119,836.12 GYEN |
-- GYEN |
0.005932,0.005929,0.005921,0.00592,0.00592,0.005886,0.004801,0.004745,0.005749,0.005747,0.0057,0.005697,0.005669,0.005669,0.005804,0.005804,0.005804,0.005036,0.005758,0.005735,0.005491,0.005505,0.005517,0.005502,0.005488,0.005427,0.005619,0.005614 | ||
3740 |
$0.118 |
1.17% | 9.97% | $5,567,242 |
$651.97 5,525.17 MNW |
47,180,013 MNW |
0.1096,0.1107,0.09944,0.1005,0.1375,0.1237,0.124,0.1228,0.1215,0.1184,0.1177,0.1151,0.1189,0.1141,0.1094,0.1072,0.1041,0.1079,0.1079,0.1122,0.1103,0.1083,0.1063,0.1089,0.1105,0.1105,0.1194,0.1192 | ||
3741 |
$0.008777 |
0.51% | 1.47% | -- |
$651.07 74,179.1 XDEX |
-- XDEX |
0.008657,0.008682,0.00865,0.00865,0.008614,0.008595,0.008608,0.008626,0.00865,0.008676,0.008676,0.008676,0.008652,0.008652,0.008652,0.008667,0.008745,0.008813,0.008806,0.008806,0.008806,0.008806,0.008822,0.008822,0.008822,0.008831,0.008818,0.008777 | ||
3742 |
$0.000608 |
2.29% | 5.63% | -- |
$647.36 1,065,437.79 ELMT |
-- ELMT |
0.0005931,0.0005757,0.0005752,0.0005752,0.0005705,0.0005485,0.0005706,0.0005555,0.0005741,0.0005444,0.000544,0.000544,0.000544,0.0005333,0.0005395,0.0005423,0.0005334,0.0006048,0.0005982,0.0005916,0.0005972,0.0005972,0.0005972,0.000599,0.000594,0.000594,0.000594,0.0006076 | ||
3743 |
$0.000184 |
0.52% | 0.09% | -- |
$638.34 3,469,239.13 VIDYX |
-- VIDYX |
0.0001238,0.0001857,0.00012309,0.00018478,0.00018478,0.00012319,0.00012292,0.00012296,0.00018444,0.00012296,0.00018427,0.00012285,0.00018427,0.00012285,0.00018348,0.00018365,0.00018365,0.00018365,0.00018365,0.00018365,0.00018365,0.00018365,0.00018365,0.00018365,0.00012243,0.00018365,0.00012319,0.00018461 | ||
3744 |
$0.043415 |
0.74% | 8.74% | $343,021 |
$633.73 14,597.03 BGL |
7,900,988 BGL |
0.038674,0.040122,0.039802,0.040251,0.039777,0.040821,0.040908,0.04091,0.040924,0.042025,0.041898,0.041938,0.041688,0.042726,0.042672,0.042361,0.043372,0.04437,0.044325,0.043953,0.042506,0.043088,0.042704,0.043095,0.043365,0.044702,0.044254,0.042578 | ||
3745 |
$0.000000196 |
0.31% | 2.38% | -- |
$631.08 3,222,141,834.9 BSTS |
-- BSTS |
0.0000001895031,0.0000001913355,0.0000001912965,0.0000001912993,0.0000001912993,0.0000001884519,0.0000001883232,0.0000001883232,0.0000001906802,0.0000001906802,0.0000001957074,0.0000001928362,0.0000001928061,0.0000001901427,0.0000001900955,0.0000001900955,0.0000001900955,0.0000002027017,0.0000002015122,0.0000002012061,0.0000002013757,0.0000002013757,0.0000001991118,0.0000001954349,0.000000195258,0.0000001971921,0.0000001999811,0.0000001958573 | ||
3746 |
$0.000178 |
1.76% | 3.34% | $6,198 |
$620.53 3,486,123.6 KUNCI |
34,733,859 KUNCI |
0.00018497,0.00018477,0.00022427,0.0001846,0.00018461,0.00018461,0.00018437,0.0001844,0.00018333,0.0001833,0.00018176,0.00018106,0.00012341,0.00018423,0.0001834,0.000171,0.000171,0.000171,0.000171,0.00017995,0.00018119,0.00013636,0.00017977,0.00018146,0.00018049,0.00018048,0.00018024,0.00017879 | ||
3747 |
$0.06124 |
0.0% | 0.0% | $261,377 |
$616.05 10,059.6 EMAID |
4,268,070 EMAID |
0.4688,0.4606,0.4417,0.4211,0.4553,0.3945,0.3912,0.3913,0.412,0.3714,0.3715,0.3861,0.3839,0.3926,0.391,0.3943,0.387,0.4101,0.4101,0.06464,0.06464,0.06234,0.06234,0.06234,0.06234,0.06124,0.06124,0.06124 | ||
3748 |
$0.9998 |
0.02% | 0.0% | $1,999,600,000 |
$610.28 610.4 AUSD |
2,000,000,000 AUSD |
1.0002,1.0002,1.0002,1.0002,0.9995,0.9995,0.9995,0.9995,0.9997,0.9997,0.9997,0.9997,0.9997,0.9995,0.9995,0.9995,0.9997,0.9997,0.9997,0.9997,0.9998,0.9998,0.9989,0.9989,0.9989,0.9989,0.9989,1 | ||
3749 |
$0.077956 |
4.81% | 1.29% | -- |
$604.94 7,760.02 ZHEGIC |
-- ZHEGIC |
0.043718,0.04414,0.04414,0.04414,0.04414,0.07709,0.07696,0.07727,0.07727,0.07727,0.07727,0.07783,0.07783,0.07783,0.07934,0.07934,0.078736,0.082364,0.085104,0.083168,0.081899,0.081899,0.081898,0.081898,0.083655,0.083655,0.083208,0.077956 | ||
3750 |
$0.000852 |
1.16% | 7.85% | $115,536 |
$604.88 709,953.05 RFOX |
135,605,185 RFOX |
0.000787,0.000787,0.000801,0.0008,0.000789,0.000798,0.000798,0.000822,0.000822,0.000865,0.000853,0.00084,0.00084,0.000829,0.000847,0.000834,0.000882,0.000882,0.00087,0.000876,0.000876,0.000876,0.000862,0.000862,0.000843,0.000843,0.000843,0.000852 | ||
3751 |
$0.002038 |
0.2% | 2.83% | -- |
$602.85 295,804.71 CROX |
-- CROX |
0.002,0.002005,0.002003,0.001994,0.001984,0.001983,0.001984,0.001984,0.001998,0.002055,0.002031,0.002013,0.001998,0.001995,0.002013,0.002018,0.002087,0.002087,0.002081,0.002081,0.002074,0.002074,0.00207,0.002044,0.002044,0.002064,0.002063,0.002038 | ||
3752 |
$0.000152 |
0.63% | 1.65% | -- |
$601.23 3,956,501.71 CENX |
-- CENX |
0.0001494,0.00014896,0.00014894,0.00015041,0.00014813,0.00014926,0.00014889,0.00014849,0.00014796,0.0001551,0.00015349,0.00015117,0.00014956,0.00014859,0.00015072,0.00014993,0.00015288,0.00015593,0.00015612,0.00015609,0.00015624,0.00015624,0.000156,0.00015247,0.00015332,0.00015332,0.00015416,0.0001508 | ||
3753 |
$0.004476 |
1.18% | 1.75% | -- |
$574.68 128,391.42 LINKS |
-- LINKS |
0.004479,0.004538,0.004529,0.004529,0.004399,0.004399,0.004399,0.004399,0.004399,0.004563,0.004547,0.004451,0.004413,0.004421,0.004421,0.004421,0.004575,0.004575,0.004516,0.004545,0.004545,0.004545,0.004488,0.004426,0.004424,0.004475,0.004475,0.004475 | ||
3754 |
$0.1037 |
0.68% | 9.08% | $745,268 |
$574.01 5,535.29 CDT |
7,186,771 CDT |
0.1039,0.1037,0.1025,0.09548,0.094614,0.093062,0.094036,0.094698,0.096461,0.099668,0.1007,0.1007,0.098326,0.098325,0.096035,0.09695,0.1016,0.1026,0.1062,0.1066,0.1055,0.1056,0.1056,0.1028,0.1035,0.1034,0.1051,0.1036 | ||
3755 |
$0.002426 |
0.16% | 0.0% | -- |
$561.19 231,323.17 BABYTRUMP |
-- BABYTRUMP |
0.002336,0.002336,0.002325,0.002325,0.002209,0.002209,0.002209,0.002209,0.002209,0.002209,0.00232,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002131,0.002131,0.002131,0.002131,0.00243,0.00243,0.00243,0.002398,0.002426,0.002426 | ||
3756 |
$0.07705 |
1.48% | 23.94% | -- |
$557.5 7,235.56 HUDI |
-- HUDI |
0.1022,0.1038,0.1022,0.1026,0.09993,0.078,0.07807,0.07819,0.09457,0.1056,0.1056,0.0962,0.0951,0.0951,0.0951,0.09568,0.08204,0.08028,0.08028,0.07994,0.08007,0.08007,0.08007,0.07821,0.0792,0.0792,0.0792,0.07682 | ||
3757 |
$0.03263 |
7.06% | 21.66% | $3,159,801 |
$554.69 16,999.39 KOIN |
96,837,287 KOIN |
0.04191,0.0419,0.0419,0.04015,0.04216,0.03469,0.03615,0.03948,0.04125,0.04207,0.04214,0.04248,0.04463,0.04544,0.04466,0.04409,0.04518,0.04358,0.04391,0.04205,0.03667,0.03848,0.03681,0.03521,0.03663,0.03713,0.03713,0.036 | ||
3758 |
$0.000000000773 |
3.62% | 7.06% | -- |
$546.59 707,102,199,223.8 HACHI |
-- HACHI |
0.0000000008711,0.0000000008639,0.0000000008638,0.0000000008519,0.000000000749,0.0000000007805,0.0000000007796,0.0000000007757,0.000000000734,0.0000000007442,0.0000000007214,0.0000000007221,0.0000000006984,0.0000000007195,0.0000000007168,0.0000000007357,0.0000000007194,0.0000000007109,0.0000000007236,0.0000000007236,0.0000000007236,0.0000000008007,0.0000000008007,0.0000000008007,0.0000000008049,0.0000000008019,0.0000000008078,0.000000000798 | ||
3759 |
-- |
0.0% | 0.0% | -- |
$542.8 -- QRX |
-- QRX |
0.004233,0.004309,0.004302,0.004302,0.004291,0.004255,0.004246,0.004175,0.004175,0.004175,0.004175,0.004353,0.004379,0.004345,0.004365,0.004359,0.004359,0.004359,0.004359,0.004409,0.004409,0.004409,0.004409,0.004675,0.004683,0.004683,0.004683,0.004683 | ||
3760 |
$0.00000000202 |
6.53% | 5.5% | -- |
$540.36 268,009,126,078.76 STATE |
-- STATE |
0.00000000197,0.000000001916,0.000000001968,0.000000001904,0.000000001911,0.000000001911,0.000000001911,0.000000001718,0.000000001733,0.000000001825,0.000000001838,0.000000001824,0.000000001824,0.000000001824,0.000000001824,0.000000001854,0.000000001854,0.000000001854,0.000000001854,0.000000002415,0.000000002406,0.000000002424,0.000000002564,0.00000000222,0.00000000215,0.000000002076,0.000000002087,0.0000000020161 | ||
3761 |
$0.010088 |
1.74% | 7.03% | -- |
$539.46 53,475.42 VCG |
-- VCG |
0.009656,0.010088,0.009416,0.009548,0.009425,0.009362,0.009711,0.009345,0.009345,0.009911,0.009544,0.009607,0.009596,0.009398,0.009358,0.009672,0.009644,0.00982,0.010112,0.010168,0.010115,0.010115,0.009672,0.009671,0.009671,0.010037,0.009848,0.010092 | ||
3762 |
$0.000000194 |
0.51% | 0.0% | -- |
$539.31 2,781,382,155.75 SHIL |
-- SHIL |
0.0000001497,0.000000146,0.0000001449,0.0000001449,0.0000001502,0.0000001495,0.0000001495,0.0000001495,0.0000001576,0.0000001576,0.0000001576,0.0000001576,0.0000001576,0.0000001529,0.0000001529,0.0000001529,0.0000001529,0.0000001747,0.0000001898,0.0000001949,0.0000001909,0.0000001909,0.0000001909,0.0000001909,0.0000001949,0.0000001939,0.0000001939,0.0000001939 | ||
3763 |
$0.000000523 |
0.02% | 26.3% | -- |
$538.21 1,029,381,978.73 ND |
-- ND |
0.0000007151423,0.0000007140366,0.0000007140366,0.0000007140366,0.0000007094,0.0000007094,0.0000007094,0.0000007094,0.000000710751,0.0000007114958,0.0000007115552,0.0000007117504,0.0000007118547,0.0000007118928,0.0000007116,0.0000007116,0.0000007116,0.0000006908492,0.0000006908492,0.0000006908994,0.0000005903143,0.0000005750601,0.0000005640794,0.000000563975,0.0000005228477,0.0000005228477,0.0000005228477,0.0000005228477 | ||
3764 |
$0.0000677 |
0.0% | 108.47% | -- |
$537 7,933,225 WOMBAT |
-- WOMBAT |
0.00003734,0.00003734,0.00003734,0.00003734,0.00003247,0.00004032,0.00004032,0.00003591,0.00003591,0.00003591,0.00003591,0.00003591,0.00003591,0.00002293,0.00003161,0.00007384,0.00004111,0.00005328,0.00005328,0.00005596,0.00005807,0.00005807,0.00006468,0.00006769,0.00006769,0.00006769,0.00006769,0.00006769 | ||
3765 |
$0.01186 |
2.87% | 12.86% | -- |
$536.61 45,245.36 GOLD8 |
-- GOLD8 |
0.01353,0.0137,0.01342,0.01365,0.01336,0.01336,0.01332,0.01322,0.01322,0.01322,0.01354,0.01358,0.01358,0.01358,0.01357,0.0134,0.01387,0.01414,0.01386,0.01408,0.01408,0.0139,0.01366,0.01199,0.01226,0.01226,0.0123,0.01186 | ||
3766 |
$0.04324 |
8.12% | 3.91% | $19,112,084 |
$531.1 12,282.61 UOS |
442,000,084 UOS |
0.04585,0.04585,0.045,0.045,0.045,0.04499,0.0437,0.04423,0.04386,0.0439,0.0459,0.04419,0.04401,0.04332,0.04332,0.04332,0.04522,0.04522,0.04299,0.04545,0.04545,0.04617,0.04378,0.04427,0.05053,0.04435,0.04437,0.04367 | ||
3767 |
$0.008602 |
3.29% | 16.38% | $305,181 |
$525.31 61,068.36 STARS |
35,477,887 STARS |
0.007367,0.007367,0.007301,0.007365,0.007388,0.007496,0.007602,0.007525,0.00737,0.007407,0.007407,0.007367,0.007356,0.007356,0.007388,0.007346,0.007092,0.007351,0.007389,0.007364,0.007416,0.008,0.008293,0.008282,0.008452,0.008411,0.008559,0.008598 | ||
3768 |
$0.00073 |
6.41% | 39.84% | -- |
$520.67 713,246.58 CHIPS |
-- CHIPS |
0.00225,0.00141,0.00108,0.00152,0.00108,0.00093,0.00102,0.00098,0.00122,0.00105,0.00116,0.00106,0.00104,0.00102,0.001,0.00094,0.00087,0.00084,0.00086,0.00085,0.00084,0.00079,0.0008,0.00077,0.00077,0.00078,0.00076,0.00075 | ||
3769 |
$0.0000111 |
10.07% | 15.42% | -- |
$512.18 45,935,426.01 CHMB |
-- CHMB |
0.00001087,0.00001069,0.00001074,0.00000993,0.00000928,0.00000949,0.00000966,0.00000933,0.00000934,0.00000934,0.00001006,0.00001031,0.0000103,0.00001047,0.00001047,0.00001048,0.0000104,0.00001045,0.00001068,0.00001083,0.00001033,0.00001033,0.00001018,0.00001028,0.00001028,0.00001018,0.00001126,0.00001124 | ||
3770 |
$0.00115 |
2.95% | 0.86% | -- |
$510.41 443,834.78 METAF |
-- METAF |
0.001135,0.001129,0.001121,0.001155,0.001165,0.001161,0.001163,0.00113,0.001181,0.001154,0.001196,0.001178,0.00117,0.001176,0.00117,0.001222,0.001194,0.001232,0.001167,0.001187,0.001193,0.001196,0.001163,0.001163,0.001163,0.001163,0.001176,0.001152 | ||
3771 |
$0.0000000000000796 |
0.0% | 0.0% | $9,552 |
$507.7 6,378,140,703,517,588 BART |
120,000,000,000,000,000 BART |
0.000000000000031,0.0000000000000348,0.0000000000000346,0.0000000000000265,0.000000000000032,0.000000000000032,0.0000000000000329,0.000000000000033,0.0000000000000271,0.0000000000000271,0.0000000000000349,0.00000000000003,0.0000000000000301,0.00000000000003,0.00000000000002,0.00000000000002,0.0000000000000225,0.0000000000000336,0.0000000000000307,0.0000000000000397,0.00000000000005,0.0000000000000899,0.00000000000007,0.00000000000008,0.00000000000008,0.00000000000005,0.00000000000005,0.0000000000000796 | ||
3772 |
$0.000431 |
2.48% | 13.3% | -- |
$504.42 1,169,398.4 PEPE |
-- PEPE |
0.00038215,0.00038221,0.00038332,0.0003807,0.0003807,0.0003769,0.0003642,0.0003704,0.0003704,0.0003917,0.0003847,0.0003862,0.0003936,0.0003856,0.0003939,0.00039146,0.00038691,0.00043403,0.00043206,0.00043331,0.0004343,0.00043653,0.00044297,0.00044233,0.00044606,0.00045044,0.00044585,0.00043145 | ||
3773 |
$0.001457 |
0.07% | 0.21% | -- |
$501.86 344,447.49 TRAX |
-- TRAX |
0.001461,0.001482,0.001471,0.001471,0.001446,0.001446,0.001446,0.001448,0.001469,0.001457,0.001447,0.001447,0.001452,0.001452,0.001452,0.001452,0.001465,0.001472,0.001458,0.001458,0.001454,0.001458,0.001457,0.001456,0.001456,0.001449,0.001449,0.001453 | ||
3774 |
$0.00000411 |
6.16% | 9.89% | $411,000 |
$497.56 121,060,827.25 ANALOS |
100,000,000,000 ANALOS |
0.00000472,0.00000409,0.00000411,0.00000388,0.00000468,0.00000465,0.00000406,0.00000468,0.00000418,0.00000457,0.00000419,0.00000469,0.00000449,0.00000456,0.00000399,0.00000437,0.00000365,0.00000379,0.00000376,0.00000434,0.00000401,0.00000389,0.00000432,0.00000472,0.00000469,0.00000433,0.00000431,0.00000442 | ||
3775 |
$0.000668 |
1.47% | 1.63% | $667,640 |
$490.46 734,617.46 OSEAN |
1,000,000,000 OSEAN |
0.00068866,0.00067104,0.00067455,0.00067675,0.00067864,0.00067869,0.00066525,0.00066495,0.00066579,0.00066582,0.00066526,0.00070147,0.00070149,0.00068286,0.00068193,0.00068193,0.00068193,0.00068193,0.0007193,0.0007193,0.0007193,0.0007193,0.00069905,0.00067759,0.00067935,0.00068105,0.00068105,0.00066764 | ||
3776 |
$0.00238 |
76.3% | 0.0% | -- |
$477.29 200,542.02 FUTBOL |
-- FUTBOL |
0.00055,0.00055,0.00055,0.00055,0.00065,0.00065,0.00066,0.00066,0.00066,0.00066,0.0006,0.00049,0.00066,0.00065,0.00065,0.00069,0.00069,0.00053,0.00053,0.00069,0.0008,0.00119,0.00119,0.00135,0.003,0.0029,0.0029,0.00289 | ||
3777 |
$0.000264 |
1.86% | 1.15% | -- |
$467.78 1,771,893.94 MOVE |
-- MOVE |
0.000269,0.000269,0.000262,0.000262,0.000262,0.000259,0.000259,0.000259,0.000259,0.000257,0.000272,0.000272,0.000269,0.000269,0.000262,0.000262,0.000262,0.00028,0.000278,0.000278,0.000276,0.000273,0.000269,0.000269,0.000264,0.000264,0.000264,0.000264 | ||
3778 |
$0.005158 |
1.5% | 1.17% | -- |
$464.16 89,988.37 CGV |
-- CGV |
0.005149,0.005249,0.005247,0.005214,0.005219,0.00513,0.00513,0.004977,0.005185,0.005474,0.005457,0.005317,0.005214,0.005214,0.005265,0.005049,0.005049,0.005331,0.005316,0.005316,0.005201,0.005201,0.005201,0.005201,0.005123,0.00522,0.005094,0.005098 | ||
3779 |
$0.00000000267 |
2.86% | 0.5% | $1,197,190 |
$462.35 173,015,754,219.21 BITC |
448,000,000,000,000 BITC |
0.0000000026982,0.0000000026982,0.0000000026551,0.0000000026629,0.0000000026546,0.0000000026078,0.0000000023736,0.0000000023633,0.0000000026056,0.000000002645,0.000000002645,0.0000000026092,0.0000000026086,0.0000000027439,0.0000000027439,0.000000002703,0.000000002749,0.0000000027344,0.000000002833,0.0000000028165,0.0000000027872,0.0000000027818,0.0000000027818,0.0000000027253,0.0000000027591,0.0000000027956,0.0000000027046,0.0000000026724 | ||
3780 |
$0.000956 |
6.55% | 1.34% | $879,912.12 |
$459.66 480,815.9 HONK |
920,410,151 HONK |
0.000979,0.000999,0.000955,0.000959,0.000953,0.000935,0.000944,0.000946,0.000958,0.00097,0.000979,0.000979,0.000947,0.000946,0.000948,0.000958,0.001057,0.001019,0.001017,0.001013,0.001013,0.000999,0.001024,0.001023,0.001036,0.001009,0.001035,0.000956 | ||
3781 |
$9,409.27 |
9.81% | 0.0% | -- |
$456.34 0.048499 MILADY |
-- MILADY |
8639.42,8639.42,8205.31,8623.49,8623.49,8623.49,8623.49,8623.49,8623.49,8623.49,12881.9,12922.87,12583.6,12583.6,12323.25,11845.35,11845.35,11845.35,11845.35,9554.95,9554.95,11163.46,11163.46,11163.46,11163.46,10433.17,10433.17,9409.27 | ||
3782 |
$0.000544 |
0.88% | 0.98% | $8,904.49 |
$450.27 827,702.21 GINZA |
16,368,547 GINZA |
0.0005436,0.00054319,0.00053998,0.00054267,0.00053606,0.00053538,0.00053991,0.00054038,0.00054384,0.00054501,0.00054387,0.00054039,0.00053373,0.00053115,0.00053679,0.00053761,0.00057181,0.00057455,0.00056884,0.00055298,0.00054926,0.00055149,0.00054979,0.00054776,0.00055431,0.00054436,0.00054267,0.00054195 | ||
3783 |
$0.0017 |
14.31% | 33.15% | $850,000 |
$449.14 264,200 PAC |
500,000,000 PAC |
0.002406,0.002406,0.002406,0.002522,0.002513,0.002513,0.002518,0.0026,0.002507,0.002464,0.002477,0.002477,0.002185,0.002185,0.002185,0.002185,0.0024,0.0024,0.002321,0.001705,0.001705,0.002051,0.002004,0.00187,0.0017,0.0018,0.0018,0.001756 | ||
3784 |
$0.00000000888 |
0.17% | 1.93% | $3,779,702.75 |
$447.85 50,417,093,516.76 PORNROCKET |
425,503,249,948,376 PORNROCKET |
0.0000000087121,0.0000000088119,0.0000000088119,0.0000000087554,0.0000000085963,0.0000000085962,0.0000000086314,0.0000000086006,0.0000000087071,0.0000000090693,0.0000000089836,0.000000008854,0.0000000088373,0.0000000087225,0.0000000087706,0.00000000875,0.0000000092359,0.0000000092212,0.0000000092047,0.0000000092274,0.0000000092027,0.0000000091766,0.0000000091038,0.0000000089084,0.0000000089985,0.0000000090523,0.0000000090211,0.0000000087994 | ||
3785 |
$0.000000639 |
2.68% | 0.0% | $385,117.53 |
$445.71 697,293,491.86 TKING |
602,499,263,731 TKING |
0.0000006622,0.0000006519,0.0000006519,0.0000006519,0.0000006519,0.0000006244,0.0000006207,0.0000006181,0.00000062,0.0000006297,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006308,0.0000006741,0.0000006595,0.0000006595,0.0000006477,0.0000006552,0.0000006578,0.0000006568,0.0000006531,0.0000006531,0.0000006531,0.0000006286 | ||
3786 |
$0.0000000444 |
3.02% | 19.36% | -- |
$443.01 9,986,699,729.49 REDBIRD |
-- REDBIRD |
0.0000000512,0.00000006949,0.00000006949,0.0000000548,0.00000006488,0.0000000599,0.00000005307,0.00000005206,0.000000067,0.0000000502,0.000000064,0.000000063,0.00000005658,0.00000005658,0.000000062,0.00000005787,0.000000057,0.00000005321,0.00000005221,0.00000005012,0.00000005228,0.00000004991,0.00000004363,0.00000004267,0.00000004306,0.00000004443,0.00000004474,0.0000000442 | ||
3787 |
$0.003738 |
3.26% | 12.79% | $541,333 |
$439.28 117,517.39 HAKKA |
144,818,813.34874207 HAKKA |
0.003561,0.003618,0.003328,0.003327,0.003274,0.003222,0.003327,0.003381,0.003594,0.003604,0.003589,0.003565,0.003564,0.003535,0.003535,0.003534,0.003724,0.003985,0.003869,0.003872,0.00387,0.003873,0.003875,0.003864,0.003862,0.003827,0.00382,0.003738 | ||
3788 |
$0.00018 |
3.29% | 34.13% | $331,648 |
$437.61 2,424,432.13 STRUMP |
1,837,382,589 STRUMP |
0.00015812,0.00015812,0.00015369,0.00013857,0.00013377,0.00013477,0.00013839,0.00016059,0.00016261,0.00016262,0.00016248,0.00016573,0.00015354,0.00017071,0.00017001,0.00016369,0.00017143,0.00020495,0.00020497,0.00019332,0.0001741,0.00019955,0.0001837,0.00018272,0.00018665,0.00018104,0.00018073,0.0001805 | ||
3789 |
$0.000317 |
12.67% | 47.69% | $366 |
$430.36 1,357,602.52 KUBE |
1,153,846 KUBE |
0.0008,0.000504,0.000504,0.000504,0.000504,0.000504,0.000606,0.000606,0.000606,0.000606,0.000606,0.000606,0.000606,0.000606,0.000375,0.000375,0.000438,0.000438,0.000407,0.000406,0.000371,0.000363,0.000363,0.000363,0.000363,0.00037,0.00036,0.000317 | ||
3790 |
$0.01024 |
13.07% | 2.66% | -- |
$430.03 41,995.12 SPT |
-- SPT |
0.01134,0.01107,0.01055,0.011,0.01074,0.01051,0.01019,0.009,0.01032,0.01044,0.01109,0.01,0.01115,0.01128,0.01285,0.01094,0.01137,0.01045,0.01085,0.01107,0.01107,0.01107,0.011,0.0104,0.01189,0.0134,0.0134,0.01 | ||
3791 |
$0.0000639 |
5.51% | 7.06% | -- |
$429.44 6,718,398 BSPT |
-- BSPT |
0.00005341,0.00005349,0.00005347,0.00005933,0.00005956,0.00005643,0.00005642,0.00005905,0.00005907,0.0000591,0.00005962,0.00005965,0.00005954,0.00005951,0.00005951,0.00006312,0.00006113,0.00006119,0.00006112,0.00006067,0.00006032,0.00006041,0.00006045,0.0000605,0.00006054,0.00006072,0.00006072,0.00006377 | ||
3792 |
$0.003262 |
0.0% | 11.9% | -- |
$427.62 131,091.35 TKAI |
-- TKAI |
0.002968,0.002917,0.002914,0.002915,0.002913,0.002917,0.002915,0.002915,0.002913,0.002914,0.002914,0.003036,0.003018,0.003024,0.003054,0.003001,0.003379,0.003389,0.003342,0.003317,0.003259,0.003268,0.003259,0.003255,0.003259,0.003258,0.003257,0.003261 | ||
3793 |
$0.000236 |
1.42% | 2.87% | $962 |
$425.04 1,800,940.64 TPAD |
4,077,571 TPAD |
0.00024573,0.00024881,0.00024236,0.00024299,0.00023966,0.00023721,0.00024012,0.00024012,0.00024304,0.00025182,0.00024804,0.00024507,0.0002425,0.00024087,0.00024371,0.00024365,0.00025597,0.00025597,0.00025569,0.00025515,0.00025349,0.00025362,0.00025167,0.0002394,0.00024128,0.00024304,0.00024304,0.00023601 | ||
3794 |
$0.000061 |
73.59% | 28.24% | $12,200 |
$422.49 6,926,065.57 AOK |
200,000,000 AOK |
0.000054,0.000136,0.000136,0.000085,0.000085,0.000085,0.000085,0.000095,0.000093,0.000047,0.00004,0.000056,0.000056,0.000056,0.000042,0.000042,0.000042,0.000224,0.000092,0.000092,0.00021,0.000056,0.00009,0.000231,0.000207,0.00005,0.000061,0.000061 | ||
3795 |
$0.006717 |
2.54% | 6.19% | -- |
$421.12 62,694.66 TANGO |
-- TANGO |
0.006355,0.006355,0.006247,0.006247,0.006247,0.006126,0.006126,0.006222,0.006392,0.006392,0.006392,0.006392,0.006296,0.006296,0.006296,0.006296,0.006711,0.00694,0.006933,0.006933,0.006937,0.006904,0.006904,0.006892,0.006908,0.006926,0.006822,0.006634 | ||
3796 |
$0.000942 |
3.54% | 6.73% | -- |
$420.75 446,883.76 EMP |
-- EMP |
0.00087606,0.00089122,0.00086765,0.00088211,0.0008724,0.00084883,0.00084856,0.00086288,0.00087684,0.00088576,0.00088492,0.00087787,0.00086709,0.00087,0.00087,0.0008865,0.00097386,0.0009878,0.0009878,0.00096994,0.00097381,0.00098036,0.00098184,0.00098184,0.0009929,0.00096709,0.00097117,0.00094294 | ||
3797 |
$0.000000207 |
3.35% | 12.89% | $20,750 |
$416.46 2,007,036,144.58 MUSCAT |
100,000,000,000 MUSCAT |
0.0000001585,0.0000001832,0.0000001754,0.0000001638,0.0000001835,0.0000001833,0.0000001934,0.000000202,0.0000002079,0.0000002111,0.0000002118,0.0000002106,0.000000204,0.0000002004,0.0000002004,0.0000001966,0.000000208,0.000000209,0.0000002209,0.0000002169,0.0000002162,0.0000002161,0.0000002219,0.0000002147,0.000000221,0.0000002218,0.0000002218,0.0000002099 | ||
3798 |
$0.001816 |
0.82% | 1.87% | -- |
$414.19 228,078.19 SDT |
-- SDT |
0.001786,0.001794,0.001788,0.00178,0.001761,0.001761,0.001766,0.001762,0.001785,0.001852,0.00183,0.001805,0.001785,0.001781,0.001798,0.001805,0.001892,0.001892,0.001882,0.001885,0.001873,0.00187,0.001858,0.001831,0.001846,0.001852,0.001851,0.0018 | ||
3799 |
$0.000049 |
3.92% | 9.26% | $490,000 |
$413.97 8,448,367.35 GTCAI |
10,000,000,000 GTCAI |
0.000049,0.00005,0.000052,0.000056,0.000052,0.000052,0.000053,0.000055,0.000053,0.000053,0.000054,0.000051,0.000056,0.000057,0.000057,0.000055,0.000064,0.000057,0.000058,0.000055,0.000059,0.000056,0.000054,0.000051,0.000051,0.000052,0.000052,0.000049 | ||
3800 |
$0.000149 |
0.0% | 4.2% | -- |
$413.1 2,772,483.22 VALAS |
-- VALAS |
0.00014,0.000143,0.000143,0.000143,0.000143,0.000141,0.000141,0.000141,0.000141,0.000148,0.000148,0.000145,0.000145,0.000142,0.000142,0.000142,0.000149,0.000151,0.000151,0.00015,0.000148,0.000148,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149 |