Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2801 |
$0.001363 |
12.57% | 9.25% | -- |
$23,647.99 17,349,955.98 SWO |
-- SWO |
0.001007,0.001046,0.001052,0.00201,0.00167,0.001568,0.001506,0.001469,0.001433,0.00143,0.00139,0.00147,0.00144,0.001437,0.001368,0.001344,0.00132,0.001468,0.001567,0.001578,0.001577,0.001574,0.00161,0.001566,0.001559,0.001209,0.001186,0.001208 | ||
2802 |
$0.001941 |
8.62% | 5.6% | $3,202,650 |
$23,633 12,175,682.64 LMCSWAP |
1,650,000,000 LMCSWAP |
0.001893,0.001881,0.001801,0.001809,0.001788,0.001828,0.001852,0.001808,0.001771,0.001768,0.001778,0.001748,0.001735,0.001723,0.001617,0.001661,0.00166,0.001671,0.001707,0.00192,0.001956,0.001956,0.002041,0.001964,0.001778,0.001899,0.002023,0.001876 | ||
2803 |
$0.001969 |
0.25% | 4.73% | $172,589 |
$23,582 11,976,637.89 MBS |
87,653,134 MBS |
0.001759,0.001795,0.001792,0.001775,0.001809,0.001792,0.001813,0.002057,0.002073,0.001909,0.001904,0.001908,0.001916,0.001916,0.0019,0.001969,0.002217,0.002188,0.002128,0.002165,0.002184,0.002002,0.001979,0.001925,0.001963,0.001962,0.002037,0.001968 | ||
2804 |
$0.001412 |
1.53% | 0.98% | $296,520 |
$23,582 16,701,133.14 VT |
210,000,000 VT |
0.001257,0.001255,0.001261,0.001516,0.001385,0.001534,0.001475,0.001483,0.001494,0.001376,0.00157,0.001551,0.001501,0.001531,0.001531,0.001474,0.001474,0.001476,0.001459,0.001778,0.001487,0.001398,0.001331,0.001412,0.001427,0.001489,0.00148,0.001365 | ||
2805 |
$0.1158 |
6.24% | 3.98% | -- |
$23,553.05 203,394.21 ALD |
-- ALD |
0.1013,0.1176,0.1226,0.117,0.1137,0.1134,0.1134,0.1231,0.1137,0.1214,0.1224,0.1177,0.123,0.1193,0.1146,0.1047,0.106,0.1027,0.1047,0.1094,0.1067,0.106,0.106,0.1065,0.1087,0.1089,0.1085,0.116 | ||
2806 |
$0.005118 |
4.77% | 3.89% | $3,998,896 |
$23,547 4,600,820.63 SHPING |
781,034,326 SHPING |
0.005298,0.005592,0.005392,0.005302,0.005387,0.005381,0.005345,0.005311,0.005267,0.005201,0.005121,0.005134,0.005056,0.005159,0.004949,0.004888,0.005002,0.004945,0.004996,0.00508,0.005198,0.005003,0.00485,0.004848,0.005074,0.004853,0.005083,0.005151 | ||
2807 |
$0.000168 |
5.38% | 10.73% | $1,202,136 |
$23,511 139,946,428.57 DEFILAND |
7,137,303,616 DEFILAND |
0.00018829,0.00018998,0.00018369,0.00018282,0.00018237,0.00018573,0.00018508,0.00018863,0.0001908,0.00019243,0.00019509,0.00019154,0.00019055,0.00019227,0.00018172,0.00018,0.00017973,0.00017972,0.000179,0.0001763,0.00018508,0.00018027,0.00017834,0.00017662,0.00017786,0.00017887,0.00017074,0.000167 | ||
2808 |
$0.00000000936 |
7.24% | 0.55% | $3,938,079 |
$23,460 2,506,142,506,142.51 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.000000009434,0.000000009058,0.000000009102,0.000000009194,0.000000009209,0.000000009285,0.000000009328,0.000000009197,0.000000009367,0.000000008863,0.00000000903,0.000000009073,0.000000008888,0.000000009167,0.00000000862,0.000000008549,0.000000008766,0.000000008882,0.000000008926,0.000000008828,0.000000008676,0.00000000872,0.000000008709,0.000000008706,0.000000008707,0.000000008545,0.000000009452,0.000000009538 | ||
2809 |
$0.00000165 |
8.55% | 4.07% | -- |
$23,384 14,172,121,212.12 NEVER |
-- NEVER |
0.00000198,0.00000283,0.00000214,0.00000265,0.00000161,0.00000165,0.00000163,0.00000161,0.00000188,0.00000191,0.0000022,0.00000241,0.00000196,0.00000179,0.00000183,0.00000192,0.00000175,0.00000173,0.00000172,0.00000146,0.00000144,0.00000139,0.00000133,0.00000185,0.00000192,0.00000157,0.00000152,0.00000151 | ||
2810 |
$0.000000000115 |
9.53% | 52.38% | -- |
$23,343.47 203,163,359,442,993.9 BEAR |
-- BEAR |
0.0000000003139,0.0000000003081,0.0000000003118,0.0000000002729,0.0000000002665,0.0000000002621,0.0000000002816,0.0000000002658,0.000000000273,0.000000000254,0.0000000002541,0.0000000002385,0.0000000002437,0.0000000002378,0.0000000002343,0.0000000002647,0.0000000002797,0.0000000002669,0.0000000002677,0.0000000002722,0.0000000002609,0.0000000001106,0.0000000001166,0.0000000001201,0.000000000127,0.000000000145,0.0000000001104,0.00000000013 | ||
2811 |
$0.001167 |
41.28% | 16.28% | $102,404 |
$23,324 19,986,289.63 WAV |
87,750,000 WAV |
0.001504,0.001561,0.001437,0.00143,0.001393,0.001385,0.001369,0.00138,0.001383,0.001381,0.00139,0.001471,0.001416,0.001441,0.001427,0.001418,0.001404,0.001352,0.001343,0.001326,0.00128,0.001214,0.001045,0.000975,0.001167,0.001167,0.001167,0.001167 | ||
2812 |
$0.000288 |
9.68% | 1.11% | $19,938 |
$23,292 80,875,000 YULI |
69,168,000 YULI |
0.00025694,0.00026128,0.00028327,0.0002865,0.00028277,0.00028261,0.00028447,0.00027128,0.00027819,0.00027417,0.00027242,0.00027625,0.000275,0.00028193,0.00028149,0.00027963,0.00027201,0.00028574,0.00028618,0.00028542,0.00028085,0.00027917,0.0002642,0.00026246,0.00026268,0.0002591,0.0002746,0.00027503 | ||
2813 |
$0.05757 |
4.23% | 6.74% | $34,615 |
$23,243 403,734.58 IBFK |
601,261 IBFK |
0.0592,0.05922,0.05872,0.05881,0.05872,0.06286,0.06182,0.06183,0.06181,0.06255,0.06147,0.06157,0.06141,0.06216,0.06076,0.06062,0.0606,0.06084,0.06066,0.06138,0.06149,0.06129,0.06075,0.06078,0.06011,0.05783,0.05816,0.05829 | ||
2814 |
$0.000421 |
0.24% | 1.86% | -- |
$23,198.53 55,103,396.67 CLEG |
-- CLEG |
0.000416,0.00042,0.000422,0.000428,0.000428,0.000428,0.000428,0.000429,0.000429,0.000422,0.000424,0.000426,0.000426,0.000426,0.000421,0.000423,0.000422,0.000424,0.000427,0.000429,0.000428,0.000426,0.000425,0.000422,0.00042,0.00042,0.00043,0.000429 | ||
2815 |
$0.00049 |
5.82% | 2.51% | $241,051 |
$23,101 47,144,897.96 PERL |
490,938,908 PERL |
0.000453,0.000453,0.00045,0.00045,0.00045,0.00045,0.00045,0.000461,0.00046,0.000455,0.000456,0.000456,0.000456,0.004336,0.004341,0.004339,0.004337,0.000431,0.000468,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000493,0.000505 | ||
2816 |
$0.000215 |
1.38% | 10.04% | $91,604 |
$23,085 107,372,093.02 XGN |
426,066,755 XGN |
0.000223,0.000221,0.00027,0.000262,0.000256,0.000237,0.000238,0.000236,0.000266,0.000222,0.000222,0.000238,0.000222,0.000222,0.000219,0.000217,0.000228,0.000239,0.000229,0.000223,0.000223,0.000224,0.000223,0.000223,0.000218,0.000217,0.00022,0.000221 | ||
2817 |
$0.0000327 |
2.76% | 4.83% | $17,505 |
$23,061 705,013,757.26 BD20 |
535,000,000 BD20 |
0.000036,0.00003809,0.00003518,0.0000359,0.00003504,0.00003273,0.00003402,0.00003357,0.0000353,0.00003489,0.00003532,0.00003472,0.0000332,0.00003313,0.00003332,0.00003736,0.00003722,0.00003766,0.0000373,0.00003928,0.00003795,0.00003517,0.00003436,0.00003497,0.00003366,0.00003522,0.0000356,0.00003461 | ||
2818 |
$0.001791 |
0.06% | 0.28% | $333,935 |
$22,968 12,824,120.6 MOONED |
186,451,793 MOONED |
0.001797,0.001802,0.001798,0.001798,0.001799,0.001795,0.001796,0.001795,0.001794,0.001795,0.001794,0.001794,0.001794,0.001794,0.001796,0.001795,0.001793,0.001796,0.001797,0.001795,0.001799,0.001794,0.001794,0.001792,0.00179,0.001794,0.00179,0.00179 | ||
2819 |
$0.0000000000753 |
0.4% | 46.84% | -- |
$22,953.29 304,824,568,393,094.3 XIASI |
-- XIASI |
0.0000000000572,0.0000000000573,0.0000000000552,0.0000000000656,0.0000000000529,0.0000000000563,0.0000000000558,0.0000000000458,0.0000000000577,0.0000000000584,0.0000000000625,0.0000000000684,0.000000000076,0.000000000074,0.0000000000619,0.0000000000624,0.0000000000624,0.0000000000635,0.0000000000703,0.0000000000621,0.0000000000817,0.0000000000695,0.0000000000816,0.0000000000787,0.0000000000846,0.0000000000668,0.0000000000806,0.000000000068 | ||
2820 |
$0.1673 |
0.48% | 11.09% | $167,300,000 |
$22,949 137,172.74 AI3 |
1,000,000,000 AI3 |
0.1414,0.1439,0.1449,0.1517,0.1484,0.13,0.1327,0.1353,0.1384,0.1388,0.1459,0.1445,0.1429,0.1452,0.1491,0.1504,0.1474,0.1469,0.147,0.1317,0.1319,0.1468,0.1533,0.1528,0.1709,0.1557,0.158,0.1598 | ||
2821 |
$0.00166 |
9.64% | 0.54% | -- |
$22,923 13,809,036.14 IGU |
-- IGU |
0.0021,0.002077,0.002021,0.001874,0.001833,0.001818,0.001716,0.001667,0.001702,0.001651,0.001655,0.001714,0.00165,0.001697,0.001679,0.001721,0.001662,0.00167,0.001639,0.001646,0.001637,0.001609,0.001516,0.001496,0.001514,0.001532,0.00173,0.001695 | ||
2822 |
$0.019033 |
6.31% | 9.25% | $16,250,179 |
$22,900 1,203,173.44 BC |
853,700,000 BC |
0.015718,0.01508,0.015689,0.015699,0.016196,0.017273,0.019093,0.01703,0.017275,0.017088,0.016744,0.01594,0.016289,0.017916,0.015893,0.015725,0.015743,0.016112,0.016852,0.01897,0.018633,0.01809,0.017801,0.0184,0.017906,0.017161,0.017202,0.019553 | ||
2823 |
$0.004759 |
3.79% | 1.04% | -- |
$22,896.94 4,811,292.29 MART |
-- MART |
0.004754,0.004745,0.00476,0.004762,0.004762,0.004791,0.004808,0.004794,0.004784,0.004652,0.004646,0.004652,0.004598,0.004587,0.004549,0.004515,0.004512,0.004567,0.004615,0.004657,0.004657,0.004642,0.004576,0.004567,0.004579,0.004598,0.004768,0.004808 | ||
2824 |
$0.001679 |
1.21% | 10.41% | -- |
$22,869 13,620,607.5 PADD |
-- PADD |
0.001919,0.001904,0.001892,0.001877,0.001871,0.001862,0.001867,0.001874,0.001874,0.001765,0.001742,0.001743,0.001742,0.001757,0.001629,0.001606,0.001603,0.001593,0.001615,0.001633,0.001657,0.001658,0.001653,0.001644,0.001658,0.001675,0.001675,0.001678 | ||
2825 |
$0.001739 |
5.2% | 39.39% | $23,698 |
$22,795 13,108,108.11 GCOIN |
13,627,623 GCOIN |
0.002667,0.002764,0.002819,0.002748,0.002758,0.002832,0.002856,0.002869,0.002881,0.002709,0.00278,0.002728,0.002754,0.002701,0.00173,0.00167,0.001581,0.001651,0.001671,0.001654,0.001614,0.001617,0.001603,0.001608,0.001614,0.001613,0.00174,0.001778 | ||
2826 |
$0.000144 |
1.4% | 6.58% | $235,099 |
$22,774 158,152,777.78 CATHEON |
1,626,197,908 CATHEON |
0.0001285,0.00012728,0.00012765,0.00012406,0.00013386,0.00014015,0.000137,0.00015227,0.00014688,0.00014741,0.00014911,0.00014719,0.0001419,0.00013572,0.00013424,0.00013751,0.00013777,0.00013415,0.00012944,0.00013541,0.00014034,0.00015805,0.00014594,0.00014611,0.00014309,0.0001399,0.00014261,0.00014438 | ||
2827 |
$0.000681 |
7.92% | 12.56% | $681,000 |
$22,771 33,437,591.78 ROOST |
1,000,000,000 ROOST |
0.00053,0.000581,0.000596,0.000596,0.000588,0.000606,0.000605,0.000593,0.000585,0.000561,0.000562,0.000554,0.000546,0.000563,0.000551,0.000638,0.000649,0.000647,0.00067,0.000665,0.000678,0.000644,0.00064,0.000645,0.000631,0.000631,0.000687,0.000695 | ||
2828 |
$0.019 |
15.06% | 10.47% | $884,536 |
$22,758 1,197,789.47 BLUESPARROW |
46,310,791 BLUESPARROW |
0.018,0.018,0.0181,0.0174,0.0174,0.0174,0.0177,0.0171,0.0171,0.0176,0.0169,0.0169,0.0163,0.0171,0.0174,0.0167,0.0171,0.0167,0.0174,0.018,0.0183,0.0183,0.0165,0.0165,0.0165,0.0167,0.0182,0.0185 | ||
2829 |
$0.003799 |
2.68% | 4.6% | $737,550 |
$22,712 5,978,415.37 E4C |
194,143,170 E4C |
0.003788,0.003979,0.003942,0.003734,0.003973,0.003984,0.00398,0.003991,0.003854,0.003694,0.003729,0.003742,0.003706,0.003709,0.003707,0.003744,0.003709,0.003639,0.003736,0.00377,0.003881,0.003863,0.003803,0.003808,0.003718,0.003655,0.003804,0.00381 | ||
2830 |
$0.177 |
0.62% | 4.22% | $106,928 |
$22,702 128,259.89 KINT |
603,434 KINT |
0.1787,0.1876,0.1873,0.183,0.1803,0.1767,0.1795,0.1779,0.1856,0.1824,0.185,0.1834,0.1817,0.1818,0.1766,0.1744,0.1742,0.1743,0.1742,0.1724,0.1787,0.1788,0.1785,0.1785,0.1783,0.1722,0.1781,0.1834 | ||
2831 |
$0.000337 |
4.98% | 3.71% | $78,470 |
$22,677 67,290,801.19 NFTB |
232,847,539 NFTB |
0.000335,0.000335,0.000331,0.000326,0.000329,0.000345,0.000351,0.000367,0.000355,0.000333,0.000341,0.00038,0.000361,0.000351,0.000324,0.000328,0.00033,0.000335,0.000341,0.000346,0.00033,0.000319,0.000315,0.000315,0.000317,0.000311,0.000337,0.000349 | ||
2832 |
$0.009855 |
0.54% | 18.78% | $4,927,500 |
$22,676 2,300,963.98 GET |
500,000,000 GET |
0.012105,0.011971,0.012059,0.011472,0.012092,0.012017,0.011951,0.012132,0.012131,0.011814,0.011834,0.01183,0.011443,0.011371,0.011279,0.01126,0.011258,0.011208,0.00994,0.009936,0.009851,0.009857,0.009807,0.009806,0.009805,0.009807,0.009809,0.00983 | ||
2833 |
$0.00241 |
5.12% | 27.84% | -- |
$22,639 9,393,775.93 BLS |
-- BLS |
0.00343,0.00364,0.0034,0.00339,0.00331,0.00336,0.00334,0.00332,0.00332,0.00316,0.0031,0.00304,0.00309,0.00302,0.00307,0.00302,0.00303,0.00299,0.003,0.00294,0.00277,0.00277,0.00267,0.00254,0.00254,0.00245,0.00244,0.00241 | ||
2834 |
$0.001927 |
14.29% | 8.6% | $1,926,996 |
$22,611 11,733,783.08 ELIZASOL |
999,997,750 ELIZASOL |
0.002138,0.002145,0.002037,0.002076,0.002008,0.002086,0.002084,0.002074,0.002017,0.001893,0.001936,0.001922,0.001785,0.001807,0.001723,0.001721,0.001701,0.001693,0.00175,0.001779,0.001792,0.001702,0.001719,0.001602,0.00167,0.001638,0.001873,0.001841 | ||
2835 |
$0.006745 |
5.0% | 25.59% | $337,200 |
$22,576 3,347,071.91 GRV |
50,000,000 GRV |
0.005275,0.005359,0.005259,0.005239,0.005312,0.005313,0.005393,0.005441,0.005434,0.005331,0.005256,0.0055,0.005594,0.005703,0.005396,0.005434,0.00551,0.005544,0.005618,0.005934,0.005785,0.00616,0.006234,0.006399,0.006423,0.006431,0.006548,0.006649 | ||
2836 |
$0.005654 |
3.33% | 3.09% | $94,854 |
$22,533 3,985,320.13 FYDE |
16,776,419 FYDE |
0.006041,0.0059,0.006052,0.005885,0.005977,0.006024,0.00591,0.00581,0.00581,0.005804,0.005805,0.005807,0.005697,0.005621,0.005621,0.005609,0.005688,0.005642,0.005464,0.005681,0.005682,0.00568,0.005637,0.005556,0.005468,0.005578,0.00545,0.00555 | ||
2837 |
$0.003227 |
0.52% | 1.16% | $686,383 |
$22,450 6,956,925.94 READY |
212,700,000 READY |
0.003245,0.003243,0.00324,0.003242,0.00324,0.003235,0.003266,0.003266,0.003265,0.003219,0.00324,0.003247,0.003244,0.003244,0.003237,0.00324,0.00324,0.00324,0.003239,0.003231,0.003221,0.003215,0.003245,0.003242,0.003242,0.003243,0.003242,0.003228 | ||
2838 |
$0.000177 |
1.12% | 39.37% | $728,548 |
$22,450 126,836,158.19 WELL3 |
4,116,089,000 WELL3 |
0.00013,0.00013,0.00013,0.000129,0.000129,0.000129,0.000129,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000126,0.000127,0.000126,0.000179,0.000181,0.00018,0.00018,0.000176,0.000177,0.000177 | ||
2839 |
$0.000488 |
2.31% | 2.98% | $296,244 |
$22,428 45,959,016.39 DAFI |
607,057,174 DAFI |
0.00048,0.00048,0.000476,0.000476,0.000506,0.000504,0.000503,0.000494,0.000499,0.000484,0.00048,0.000506,0.000511,0.000519,0.000488,0.000474,0.000472,0.000474,0.000484,0.000484,0.000484,0.00048,0.000469,0.000469,0.000477,0.000462,0.00049,0.000488 | ||
2840 |
$0.004474 |
6.45% | 11.07% | $93,954 |
$22,407 5,008,270 MAJO |
21,000,000 MAJO |
0.00487,0.004853,0.00488,0.004672,0.004708,0.004914,0.004951,0.005137,0.005126,0.005139,0.004339,0.004165,0.004069,0.004618,0.004502,0.00449,0.004581,0.004168,0.004065,0.0041,0.003999,0.004012,0.003962,0.004024,0.004144,0.004185,0.004237,0.004446 | ||
2841 |
$0.000000931 |
10.05% | 55.95% | -- |
$22,405 24,065,520,945.22 PAXU |
-- PAXU |
0.000000578,0.000000575,0.000000575,0.000000577,0.000000577,0.000000578,0.000000595,0.000000591,0.000000591,0.000000596,0.000000598,0.000000598,0.0000006,0.000000596,0.000000594,0.000000598,0.000000598,0.000000597,0.000000598,0.000000598,0.000000591,0.000000593,0.000000835,0.000000814,0.000000846,0.000000926,0.00000093,0.00000093 | ||
2842 |
$0.001202 |
4.25% | 3.0% | -- |
$22,396.61 18,632,787.02 SHOE |
-- SHOE |
0.001184,0.001176,0.001177,0.001176,0.001177,0.001176,0.001175,0.001167,0.001172,0.001166,0.001167,0.001167,0.001138,0.001138,0.001138,0.001128,0.001127,0.001134,0.00114,0.001141,0.001166,0.001159,0.001158,0.001153,0.001153,0.001158,0.001192,0.001202 | ||
2843 |
$0.000185 |
7.56% | 2.63% | -- |
$22,371 120,924,324.32 ATK |
-- ATK |
0.000182,0.000188,0.000181,0.000254,0.000191,0.000192,0.000189,0.00019,0.000189,0.000186,0.000187,0.0002,0.000202,0.000202,0.000195,0.000213,0.000188,0.000187,0.000187,0.000187,0.000185,0.000181,0.000178,0.000174,0.00017,0.000168,0.000182,0.000185 | ||
2844 |
$0.041786 |
3.13% | 14.17% | -- |
$22,365 535,227.11 ASM |
-- ASM |
0.045396,0.044613,0.044282,0.045339,0.047345,0.047183,0.048446,0.048771,0.046438,0.045059,0.045255,0.045018,0.042423,0.043207,0.042435,0.042047,0.042987,0.042676,0.042666,0.042865,0.039968,0.040151,0.040802,0.040249,0.041476,0.040669,0.044024,0.042694 | ||
2845 |
$0.000345 |
15.11% | 9.93% | $345,970 |
$22,342 64,759,420.29 1SOS |
1,000,000,000 1SOS |
0.00027376,0.00026686,0.00026672,0.00026931,0.00026473,0.00031376,0.00031384,0.00031414,0.00032821,0.00028599,0.00027987,0.00027292,0.00026966,0.00027459,0.00026023,0.0002591,0.00026241,0.00027404,0.00027975,0.00030502,0.00030096,0.00029753,0.00029621,0.00030655,0.00030056,0.00029286,0.00031353,0.0003138 | ||
2846 |
$0.00285 |
2.93% | 22.84% | -- |
$22,335 7,836,842.11 FST |
-- FST |
0.00233,0.002329,0.00233,0.002329,0.00233,0.002319,0.00232,0.002295,0.002294,0.002282,0.002282,0.002317,0.002273,0.0025,0.002471,0.002343,0.002059,0.002074,0.0023,0.00224,0.002183,0.001996,0.00202,0.001997,0.0022,0.00285,0.00285,0.00285 | ||
2847 |
$0.0197 |
2.34% | 1.99% | -- |
$22,332 1,133,604.06 LEARN |
-- LEARN |
0.02068,0.02114,0.02082,0.02032,0.02011,0.01998,0.02008,0.02004,0.01997,0.01977,0.01978,0.01977,0.01946,0.0196,0.01911,0.0192,0.01961,0.01929,0.01928,0.01941,0.0193,0.01925,0.01914,0.01909,0.01926,0.01909,0.0198,0.01979 | ||
2848 |
$0.001622 |
9.97% | 7.49% | $1,144,212 |
$22,293 13,744,143.03 RING |
705,433,090 RING |
0.00155,0.00155,0.001582,0.001535,0.001532,0.001479,0.001491,0.001491,0.001579,0.001471,0.001496,0.001493,0.001492,0.001493,0.001464,0.001448,0.001448,0.001448,0.001448,0.001492,0.001478,0.001457,0.001451,0.001451,0.00145,0.00146,0.001576,0.001622 | ||
2849 |
$0.00000279 |
9.84% | 22.37% | $279,000 |
$22,271 7,982,437,275.99 CATDOG |
100,000,000,000 CATDOG |
0.00000209,0.00000229,0.00000233,0.00000226,0.00000242,0.00000237,0.00000235,0.0000024,0.0000023,0.00000225,0.00000224,0.00000235,0.00000222,0.00000231,0.00000225,0.00000307,0.00000361,0.00000367,0.00000359,0.00000343,0.00000294,0.00000292,0.00000269,0.00000276,0.00000277,0.00000252,0.00000248,0.00000253 | ||
2850 |
$0.0000486 |
2.51% | 9.34% | -- |
$22,265 458,410,541.49 ZAM |
-- ZAM |
0.0000416,0.00004185,0.00004337,0.00004328,0.00004408,0.00004268,0.00004376,0.00004496,0.00004443,0.0000444,0.00004482,0.00004726,0.00004729,0.00004708,0.00004576,0.0000458,0.00004659,0.00004621,0.00004727,0.00004744,0.00004744,0.00004784,0.00004904,0.00004981,0.0000498,0.00004847,0.00004821,0.00004916 | ||
2851 |
$0.000152 |
3.4% | 0.66% | $10,554 |
$22,259 146,440,789.47 SHI |
69,432,276 SHI |
0.000167,0.000154,0.000146,0.000146,0.000149,0.000149,0.000151,0.00015,0.000163,0.000139,0.000139,0.000139,0.000138,0.000138,0.000136,0.000136,0.000136,0.000151,0.000152,0.000153,0.00015,0.000148,0.000146,0.000146,0.000147,0.000146,0.000152,0.000153 | ||
2852 |
$0.000377 |
4.43% | 10.88% | $150,800 |
$22,256 59,034,482.76 AIEPK |
400,000,000 AIEPK |
0.000362,0.000348,0.000347,0.000345,0.000345,0.000344,0.000344,0.000338,0.000352,0.000356,0.000343,0.000343,0.000343,0.000343,0.000338,0.00037,0.00037,0.000354,0.000354,0.000343,0.000363,0.000362,0.000362,0.000361,0.000361,0.000361,0.000359,0.000359 | ||
2853 |
$0.0000054 |
1.12% | 6.74% | $48,600 |
$22,249 4,120,185,185.19 WNE |
9,000,000,000 WNE |
0.0000042,0.00000423,0.00000363,0.00000357,0.00000393,0.00000405,0.00000388,0.00000419,0.0000042,0.0000052,0.00000595,0.00000549,0.00000542,0.00000539,0.00000538,0.00000631,0.00000623,0.00000612,0.00000606,0.00000619,0.00000641,0.00000607,0.00000616,0.00000611,0.00000529,0.00000546,0.00000532,0.0000054 | ||
2854 |
$0.001112 |
10.76% | 1.0% | -- |
$22,233.43 19,994,091.73 FOREX |
-- FOREX |
0.001056,0.001056,0.001032,0.001047,0.001098,0.001089,0.001101,0.001095,0.001089,0.001027,0.001027,0.001,0.001038,0.001065,0.001023,0.001035,0.000965,0.001032,0.001018,0.00104,0.000998,0.000986,0.001034,0.001005,0.001005,0.000991,0.001077,0.001112 | ||
2855 |
$0.001627 |
6.76% | 16.22% | -- |
$22,211.3 13,651,690.23 LFW |
-- LFW |
0.002157,0.002156,0.002156,0.002157,0.001941,0.001948,0.001942,0.00193,0.00193,0.001905,0.001906,0.001905,0.001825,0.001875,0.001915,0.001915,0.001933,0.001894,0.001894,0.001939,0.001939,0.001802,0.001549,0.00144,0.001592,0.001568,0.001604,0.001624 | ||
2856 |
$0.0000515 |
3.33% | 12.66% | $2,484 |
$22,207 430,869,227.78 ZP |
46,442,500 ZP |
0.00006292,0.00006294,0.00006284,0.00006269,0.00006312,0.0000628,0.00006121,0.00006109,0.0000609,0.00006,0.0000616,0.00006054,0.00006,0.00005903,0.0000566,0.00005465,0.00005551,0.00005501,0.0000546,0.0000548,0.00005483,0.00005513,0.00005523,0.00005493,0.00005531,0.00005043,0.00005186,0.00005205 | ||
2857 |
$0.000472 |
5.83% | 0.21% | $53,100 |
$22,194 47,021,186.44 XPNET |
112,500,000 XPNET |
0.000467,0.000462,0.000462,0.000457,0.000463,0.000467,0.000471,0.000471,0.000459,0.000444,0.000449,0.000455,0.00045,0.00045,0.000445,0.00044,0.000445,0.000438,0.000452,0.000457,0.000456,0.000446,0.000447,0.000441,0.000446,0.000456,0.000471,0.000473 | ||
2858 |
$0.03676 |
21.68% | 38.05% | $1,838,000 |
$22,184 603,482.05 ELYS |
50,000,000 ELYS |
0.047708,0.050691,0.044938,0.05014,0.050187,0.056168,0.05379,0.059179,0.05876,0.054232,0.052602,0.051763,0.048333,0.048957,0.048893,0.0524,0.050885,0.050366,0.049243,0.048715,0.051942,0.04987,0.047333,0.04712,0.047247,0.046759,0.04474,0.04086 | ||
2859 |
$0.003543 |
10.79% | 7.53% | -- |
$22,180 6,260,231.44 NUX |
-- NUX |
0.003336,0.003349,0.003352,0.003302,0.003303,0.003301,0.003262,0.003292,0.003294,0.003334,0.003316,0.003315,0.003242,0.003213,0.003209,0.003208,0.003258,0.003263,0.003291,0.003291,0.003292,0.003328,0.003209,0.003194,0.003171,0.003196,0.003222,0.003478 | ||
2860 |
$0.017794 |
2.15% | 28.07% | -- |
$22,172 1,246,037.99 TANPIN |
-- TANPIN |
0.026291,0.025559,0.027496,0.026383,0.026968,0.024963,0.024786,0.022703,0.022435,0.025904,0.023187,0.021109,0.020108,0.020597,0.019012,0.01875,0.019558,0.0185,0.017241,0.017482,0.018143,0.016393,0.01703,0.018106,0.017268,0.018294,0.017861,0.017636 | ||
2861 |
$0.003321 |
0.6% | 59.46% | -- |
$22,169 6,675,398.98 NLC |
-- NLC |
0.002081,0.002016,0.002025,0.002024,0.002061,0.002044,0.002075,0.002066,0.001994,0.001993,0.001808,0.001958,0.002051,0.002034,0.002082,0.002109,0.002352,0.002499,0.003338,0.003659,0.003471,0.00361,0.003587,0.003398,0.00334,0.00331,0.00454,0.003589 | ||
2862 |
$0.032734 |
2.89% | 4.08% | $6,531 |
$22,159 676,941.41 DHV |
200,000 DHV |
0.029627,0.02963,0.029622,0.029628,0.029615,0.031104,0.031948,0.030984,0.032547,0.031419,0.031762,0.031218,0.033048,0.032002,0.031569,0.03073,0.029985,0.030976,0.031366,0.031364,0.031973,0.0318,0.031798,0.031799,0.031776,0.031108,0.033227,0.033481 | ||
2863 |
$0.06133 |
10.78% | 1.56% | -- |
$22,144.57 361,072.4 K21 |
-- K21 |
0.05823,0.05569,0.0557,0.05655,0.05799,0.058,0.06041,0.05955,0.05861,0.05622,0.05861,0.05787,0.05578,0.05768,0.05582,0.05208,0.05382,0.05493,0.05659,0.05658,0.05556,0.05608,0.05511,0.05456,0.05563,0.056,0.06207,0.06319 | ||
2864 |
$0.000174 |
12.99% | 12.26% | -- |
$22,141 127,247,126.44 BCDN |
-- BCDN |
0.000159,0.000158,0.000156,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000158,0.000158,0.000158,0.000165,0.000165,0.000156,0.000155,0.000174,0.000174,0.000173 | ||
2865 |
$17.52 |
2.34% | 3.15% | $69,835 |
$22,140 1,263.7 YFDAI |
3,986 YFDAI |
21.94,20.97,20.93,21.78,20.95,18.71,19.26,18.46,18.43,18.05,18.95,17.93,18.09,17.92,17.11,17.26,17.14,17.16,17.09,16.4,16.39,16.36,16.61,16.92,17.14,16.81,17.84,18.37 | ||
2866 |
$0.0000934 |
0.48% | 4.68% | $19,633 |
$22,139 237,110,420.91 IDV |
210,222,222 IDV |
0.00008455,0.00008554,0.000101,0.00009883,0.00009887,0.00009886,0.00009887,0.00009676,0.00009676,0.00009678,0.00009681,0.00009681,0.00009681,0.00009681,0.00009383,0.00009308,0.00009306,0.00009306,0.00009305,0.00009309,0.00009308,0.00009319,0.0000932,0.00009555,0.00009533,0.00009344,0.00009338,0.00009339 | ||
2867 |
$0.000146 |
11.45% | 6.57% | $146,000 |
$22,138 151,630,136.99 FOCAI |
1,000,000,000 FOCAI |
0.000135,0.000135,0.000134,0.000134,0.000136,0.000137,0.000137,0.000142,0.000141,0.000132,0.000135,0.000169,0.000175,0.000177,0.000171,0.000159,0.000147,0.000143,0.000139,0.000142,0.000144,0.000138,0.00013,0.00013,0.000131,0.00013,0.00014,0.000141 | ||
2868 |
$0.004341 |
2.94% | 7.45% | -- |
$22,134.99 5,099,053.21 PHTR |
-- PHTR |
0.004017,0.004017,0.004045,0.004046,0.003874,0.004041,0.004041,0.004039,0.004042,0.003803,0.00374,0.003602,0.004163,0.003952,0.004349,0.004277,0.004276,0.004277,0.004222,0.004217,0.004217,0.004218,0.004217,0.004217,0.004217,0.004232,0.004192,0.004176 | ||
2869 |
$0.000000299 |
2.84% | 4.13% | $9,748,247 |
$22,130 74,092,674,434.18 CATE |
32,637,761,699,941 CATE |
0.00000033479,0.00000033559,0.00000030863,0.00000029814,0.00000030072,0.00000031017,0.00000031293,0.00000030734,0.00000031081,0.0000003005,0.0000003034,0.00000029903,0.00000030131,0.00000029469,0.00000029014,0.00000028806,0.00000028817,0.00000028562,0.00000029154,0.00000029645,0.00000029596,0.00000028981,0.00000028445,0.00000027961,0.00000028881,0.00000028921,0.00000030906,0.0000003069 | ||
2870 |
$0.000056 |
1.75% | 0.0% | -- |
$22,098 394,607,142.86 SLINKY |
-- SLINKY |
0.000057,0.000056,0.000058,0.000054,0.000053,0.000054,0.000058,0.000055,0.000055,0.000054,0.000056,0.000054,0.000056,0.000057,0.000058,0.000058,0.000056,0.000055,0.000057,0.000058,0.000055,0.000058,0.000057,0.000058,0.000055,0.000056,0.000059,0.000057 | ||
2871 |
$0.001016 |
2.11% | 0.29% | -- |
$22,078 21,730,314.96 LOOT |
-- LOOT |
0.000977,0.001011,0.001005,0.001004,0.001005,0.001007,0.001001,0.001019,0.00099,0.001015,0.001014,0.001015,0.001008,0.001008,0.000971,0.001014,0.001024,0.001051,0.001051,0.001027,0.00104,0.001026,0.001058,0.000996,0.000995,0.000994,0.000998,0.001012 | ||
2872 |
$0.000224 |
1.82% | 6.19% | -- |
$22,050.52 98,439,821.43 DFY |
-- DFY |
0.000219,0.000213,0.000212,0.000213,0.000221,0.00022,0.00021,0.000205,0.000201,0.000193,0.000194,0.000199,0.000224,0.000225,0.000209,0.0002,0.0002,0.000191,0.000227,0.000228,0.000225,0.000226,0.000222,0.000222,0.00022,0.00022,0.000219,0.000224 | ||
2873 |
$0.000403 |
28.55% | 3.87% | -- |
$22,036 54,679,900.74 WAG |
-- WAG |
0.000291,0.000295,0.0003,0.000371,0.000345,0.000362,0.000378,0.000359,0.000397,0.000405,0.000397,0.000405,0.000435,0.000437,0.000446,0.000445,0.00045,0.00056,0.000549,0.00051,0.000634,0.000545,0.000528,0.000564,0.000564,0.000513,0.000522,0.000394 | ||
2874 |
$0.003101 |
7.34% | 2.48% | -- |
$22,033.99 7,105,446.63 GZONE |
-- GZONE |
0.003073,0.003073,0.003073,0.003073,0.003168,0.00318,0.003181,0.00318,0.003147,0.002977,0.002939,0.003059,0.002922,0.002945,0.002952,0.002956,0.002837,0.002881,0.002863,0.002956,0.002969,0.00289,0.002889,0.002889,0.00289,0.002942,0.003125,0.003116 | ||
2875 |
$0.0000155 |
0.0% | 0.13% | -- |
$22,026 1,423,787,976.73 WQT |
-- WQT |
0.00001529,0.00001548,0.00001548,0.00001548,0.00001548,0.00001548,0.00001531,0.00001531,0.00001545,0.00001545,0.00001545,0.00001544,0.00001544,0.00001544,0.00001544,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547 | ||
2876 |
$0.000913 |
6.53% | 2.87% | -- |
$22,018 24,116,100.77 VDR |
-- VDR |
0.000929,0.000928,0.00093,0.000912,0.000935,0.000935,0.00094,0.000929,0.000921,0.000846,0.000843,0.000836,0.000865,0.000876,0.000849,0.000858,0.000848,0.000851,0.000853,0.000897,0.000899,0.000887,0.000858,0.000842,0.000857,0.000843,0.000878,0.000893 | ||
2877 |
$0.000388 |
0.26% | 5.18% | -- |
$21,989 56,672,680.41 APRIL |
-- APRIL |
0.000383,0.000382,0.000382,0.000382,0.000382,0.000382,0.000383,0.000385,0.000393,0.000383,0.00039,0.000391,0.000394,0.000387,0.000386,0.000385,0.000385,0.000386,0.000388,0.000401,0.000387,0.000388,0.000387,0.000387,0.000387,0.000437,0.000387,0.000387 | ||
2878 |
$0.000567 |
4.42% | 6.44% | $2,381 |
$21,971 38,749,559.08 DON |
4,200,000 DON |
0.000587,0.000582,0.00058,0.000588,0.000596,0.000595,0.000605,0.0006,0.000602,0.000588,0.000592,0.000596,0.000592,0.000593,0.000584,0.00058,0.000591,0.000586,0.000596,0.000572,0.00056,0.000554,0.000546,0.000544,0.000533,0.000536,0.000568,0.000565 | ||
2879 |
$0.002967 |
1.61% | 1.06% | $98,488 |
$21,945 7,396,359.96 TUNE |
33,194,608 TUNE |
0.002943,0.002943,0.002943,0.002936,0.002936,0.002936,0.002936,0.002936,0.002954,0.002942,0.002942,0.002942,0.002942,0.002942,0.002921,0.00292,0.002921,0.002909,0.002909,0.002909,0.002899,0.002898,0.002898,0.00292,0.002919,0.002908,0.002941,0.002966 | ||
2880 |
$0.0000985 |
6.2% | 5.29% | $9,849 |
$21,943 222,794,192.3 MEOWCAT |
100,000,000 MEOWCAT |
0.000103,0.000103,0.000104,0.000108,0.000113,0.000109,0.000108,0.000105,0.000103,0.00009692,0.00009223,0.0000936,0.00009612,0.00009432,0.00009645,0.00009649,0.00009773,0.000105,0.00009989,0.000108,0.00010301,0.000104,0.000106,0.000105,0.000105,0.00010202,0.00009966,0.00009604 | ||
2881 |
$0.119 |
13.98% | 6.25% | -- |
$21,943 184,394.96 ZERO |
-- ZERO |
0.1074,0.1081,0.1081,0.1086,0.1087,0.1123,0.1123,0.1132,0.1132,0.1047,0.1061,0.1052,0.1086,0.1053,0.1053,0.1053,0.1053,0.1057,0.1046,0.1076,0.1073,0.1074,0.1048,0.1044,0.1044,0.1073,0.1151,0.1149 | ||
2882 |
$134,976.69 |
2.24% | 1.88% | -- |
$21,934 0.162502 PLCU |
-- PLCU |
136708.55,136738.66,136644.1,137111.12,136550.67,137459.66,137654.69,136829.98,136834.27,134073.16,135732.58,135282.69,133615.9,134360.88,131800.22,131724.84,132369.11,132043.66,132570,132738.61,132670.75,132158.28,131106.6,131194.08,131784.4,130583.08,135748.8,135798.1 | ||
2883 |
$0.001602 |
4.07% | 2.14% | $32,040 |
$21,924 13,685,393.26 IOEN |
20,000,000 IOEN |
0.001645,0.001645,0.001676,0.001639,0.001639,0.001668,0.001649,0.001635,0.001625,0.001625,0.001626,0.001625,0.001689,0.001702,0.00166,0.001652,0.001653,0.001675,0.001647,0.001674,0.001674,0.001691,0.001644,0.001644,0.001671,0.001681,0.001576,0.001577 | ||
2884 |
$0.6083 |
9.88% | 6.51% | $643,181 |
$21,915 36,026.63 FLOAT |
1,057,342 FLOAT |
0.6069,0.6049,0.5777,0.5595,0.5712,0.5713,0.5712,0.5714,0.5671,0.5771,0.5751,0.5693,0.5625,0.5502,0.5515,0.5432,0.5323,0.5374,0.5427,0.5514,0.5539,0.5466,0.5488,0.5483,0.5536,0.5569,0.6067,0.6084 | ||
2885 |
$0.000474 |
0.64% | 23.44% | $19,434 |
$21,903 46,208,860.76 AZY |
41,000,000 AZY |
0.000317,0.000317,0.000311,0.000309,0.00031,0.000409,0.000413,0.000392,0.000393,0.000357,0.000358,0.000469,0.000443,0.00044,0.00042,0.000406,0.000407,0.000461,0.000462,0.000463,0.000463,0.000473,0.000468,0.00047,0.000471,0.000471,0.000469,0.000483 | ||
2886 |
$0.0002 |
6.92% | 0.99% | -- |
$21,901.68 109,508,400 TURT |
-- TURT |
0.00019798,0.00019798,0.00019201,0.000193,0.000193,0.00019699,0.00020199,0.00020199,0.00019699,0.00018482,0.00018799,0.00018108,0.000181,0.000174,0.000171,0.00017398,0.00018297,0.00019394,0.000185,0.00019399,0.00018597,0.000187,0.000187,0.00018599,0.00018798,0.00018499,0.00020495,0.00019999 | ||
2887 |
$0.00000743 |
7.84% | 11.44% | $15,025 |
$21,894 2,946,702,557.2 EGAME |
2,022,222,226 EGAME |
0.00000816,0.00000816,0.00000826,0.00000825,0.00000812,0.00000774,0.0000079,0.0000079,0.00000839,0.00000853,0.00000859,0.00000837,0.00000861,0.00000875,0.00000884,0.0000089,0.00000891,0.00000866,0.00000874,0.00000903,0.00000764,0.0000076,0.00000793,0.00000662,0.00000644,0.00000637,0.00000642,0.00000758 | ||
2888 |
$0.01326 |
2.55% | 3.7% | $1,023,161 |
$21,887 1,650,603.32 OAX |
77,045,250 OAX |
0.01349,0.01361,0.01389,0.01388,0.01383,0.01384,0.01388,0.01386,0.01377,0.01331,0.01339,0.01347,0.0136,0.040573,0.040573,0.040573,0.040573,0.01314,0.01338,0.01376,0.01377,0.01349,0.01343,0.01337,0.01301,0.01287,0.01336,0.01337 | ||
2889 |
$0.000602 |
1.89% | 1.38% | -- |
$21,886.74 36,356,710.96 DOGA |
-- DOGA |
0.00063689,0.00063405,0.00064082,0.0006263,0.00061145,0.00061089,0.00059406,0.00059649,0.00059601,0.0006,0.00060767,0.00059754,0.00059021,0.00059781,0.00059185,0.00059671,0.0005986,0.000595,0.00059929,0.00059903,0.00058434,0.00058449,0.00056202,0.0005514,0.0005696,0.0005948,0.00060345,0.00060446 | ||
2890 |
$0.00014 |
0.0% | 0.71% | -- |
$21,880 156,285,714.29 SER |
-- SER |
0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014 | ||
2891 |
$0.0164 |
0.49% | 0.06% | $32,217 |
$21,864 1,333,170.73 YACHT |
1,963,250 YACHT |
0.01633,0.01646,0.01633,0.01641,0.01636,0.0164,0.01638,0.0164,0.01637,0.01639,0.01639,0.0164,0.01639,0.01641,0.01636,0.0164,0.01639,0.01637,0.01642,0.01642,0.01636,0.01635,0.01633,0.01635,0.01633,0.01641,0.01639,0.0164 | ||
2892 |
$0.00471 |
0.0% | 1.05% | -- |
$21,860 4,641,188.96 TED |
-- TED |
0.004838,0.004727,0.004732,0.004767,0.004708,0.00468,0.004807,0.004677,0.004902,0.004742,0.004743,0.004747,0.00463,0.004631,0.004634,0.004633,0.004633,0.004716,0.00472,0.004642,0.004691,0.004766,0.004709,0.00471,0.004709,0.004692,0.004636,0.004665 | ||
2893 |
$0.006748 |
2.98% | 16.71% | $350,896 |
$21,856 3,238,885.6 DPY |
52,000,000 DPY |
0.005029,0.004964,0.004787,0.005069,0.005878,0.005541,0.006238,0.005241,0.005362,0.00507,0.005778,0.00542,0.005298,0.005434,0.005472,0.005849,0.006189,0.006202,0.006416,0.006255,0.006029,0.00628,0.006456,0.006576,0.006662,0.007575,0.006613,0.007019 | ||
2894 |
$0.004215 |
9.28% | 3.54% | -- |
$21,849.93 5,183,850.53 PORT |
-- PORT |
0.003992,0.003945,0.003989,0.003985,0.003983,0.003913,0.003932,0.003935,0.003932,0.003876,0.003821,0.003875,0.003876,0.004044,0.003981,0.003872,0.003991,0.003819,0.003843,0.003844,0.003843,0.003842,0.003842,0.003842,0.003858,0.003711,0.003665,0.003872 | ||
2895 |
$0.00000671 |
1.6% | 3.98% | $490,459 |
$21,846 3,255,737,704.92 ARV |
72,553,169,190 ARV |
0.00000645,0.00000663,0.00000642,0.00000651,0.00000694,0.0000079,0.00000775,0.00000713,0.00000673,0.00000714,0.00000702,0.00000704,0.00000694,0.00000651,0.00000651,0.00000654,0.00000648,0.00000621,0.00000624,0.00000634,0.00000633,0.00000652,0.00000709,0.00000677,0.00000673,0.00000657,0.00000687,0.00000697 | ||
2896 |
$0.003745 |
8.49% | 3.3% | $3,745,000 |
$21,844 5,832,843.79 ELY |
1,000,000,000 ELY |
0.003757,0.003821,0.003818,0.003838,0.00399,0.003954,0.004056,0.00392,0.003859,0.003594,0.003646,0.003456,0.003507,0.003712,0.003653,0.003538,0.003541,0.003743,0.003898,0.003662,0.003578,0.00353,0.003555,0.003528,0.003452,0.003505,0.003608,0.003506 | ||
2897 |
$0.0000939 |
3.66% | 3.11% | $65,966 |
$21,842 232,683,498.46 JAM |
702,742,572 JAM |
0.0000861,0.00008484,0.00009552,0.00009269,0.00009132,0.00008752,0.00008974,0.00008992,0.00008818,0.00009127,0.0000901,0.00009024,0.00008988,0.00008995,0.00008994,0.0000916,0.00009271,0.00009378,0.00009463,0.00009713,0.00009711,0.00009861,0.00009574,0.00009575,0.0000942,0.00009328,0.00009385,0.00009466 | ||
2898 |
$0.010855 |
14.53% | 7.73% | $1,085,700 |
$21,819 2,010,041.46 RINGAI |
100,000,000 RINGAI |
0.010389,0.010247,0.010186,0.010042,0.010516,0.011182,0.010573,0.010399,0.010457,0.009594,0.009215,0.009523,0.010036,0.010127,0.010051,0.009945,0.008975,0.01022,0.009732,0.009729,0.010118,0.010343,0.009918,0.009913,0.009481,0.009673,0.009668,0.010854 | ||
2899 |
$0.000415 |
19.94% | 16.57% | -- |
$21,807 52,546,987.95 BUSY |
-- BUSY |
0.000356,0.00036,0.00036,0.000359,0.00036,0.000356,0.000358,0.000358,0.000361,0.000359,0.000358,0.000358,0.000359,0.000353,0.000351,0.000336,0.000341,0.000334,0.00035,0.00035,0.000348,0.000349,0.000351,0.000351,0.000355,0.000338,0.000349,0.000414 | ||
2900 |
$0.1077 |
6.43% | 2.77% | -- |
$21,790.13 202,322.47 MIS |
-- MIS |
0.1016,0.1037,0.1037,0.1044,0.1045,0.1045,0.1048,0.1048,0.1048,0.1051,0.1052,0.1051,0.1051,0.1051,0.1036,0.1036,0.1037,0.1026,0.103,0.1063,0.1063,0.1053,0.1059,0.1085,0.1151,0.1127,0.1127,0.1127 |