Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
|---|---|---|---|---|---|---|---|---|---|
9301 |
-- |
0.0% | 0.0% | -- |
-- -- BMOON |
88,888,888,888,888 BMOON |
0.0000000000236,0.0000000000237,0.0000000000249,0.0000000000222,0.0000000000213,0.0000000000221,0.0000000000222,0.0000000000225,0.0000000000227,0.000000000022,0.0000000000153,0.0000000000144,0.0000000000141,0.0000000000141,0.0000000000142,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
9302 |
-- |
0.0% | 0.0% | -- |
-- -- MCAP |
-- MCAP |
0.001108,0.001117,0.001085,0.001159,0.001133,0.001061,0.001004,0.00097366,0.001038,0.001035,0.001038,0.001034,0.001033,0.00106,0.001069,0.001069,0.001045,0.001044,0.00097692,0.00097929,0.00093964,0.00094406,0.00090631,0.00091486,0.00088563,0.00088563,0.00088563,0.00088563 | ||
9303 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.0017230,0.0016840,0.0017000,0.0015420,0.0014400,0.0012850,0.0012120,0.0012250,0.0011970,0.0012080,0.0012220,0.0011430,0.0011230,0.00098300,0.00090800,0.00089900,0.00089300,0.00090400,0.00087100,0.00087800,0.00090900,0.00095400,0.00098600,0.0010130,0.0010120,0.0010120,0.0010120,0.0010120 | ||
9304 |
-- |
0.0% | 0.0% | -- |
-- -- KLADY |
-- KLADY |
0.0000000000221,0.0000000000221,0.0000000000265,0.0000000000264,0.0000000000231,0.0000000000264,0.0000000000232,0.0000000000232,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000109,0.0000000000165,0.0000000000165,0.0000000000119,0.0000000000119,0.00000000000998,0.00000000000998,0.00000000000958,0.0000000000053,0.00000000000616,0.00000000000615,0.00000000000499,0.00000000000891,0.00000000000891,0.00000000000891,0.00000000000891 | ||
9305 |
-- |
0.0% | 0.0% | -- |
-- -- XSH |
-- XSH |
1.1751,1.1459,1.1478,1.147,1.1292,0.077749,0.072034,0.068549,0.065191,0.065191,0.063896,0.062025,0.061934,0.061934,0.061934,0.050133,0.050133,0.054308,0.054354,0.054354,0.048737,0.049184,0.049352,0.04911,0.04911,0.04911,0.051276,0.051276 | ||
9306 |
-- |
0.0% | 0.0% | -- |
-- -- MICKEY |
21,000,000,000,000 MICKEY |
0.00000000071,0.00000000071,0.00000000071,0.00000000071,0.00000000081,0.00000000081,0.00000000081,0.00000000089,0.00000000089,0.00000000089,0.00000000089,0.00000000131,0.00000000131,0.00000000131,0.00000000131,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.000000002,0.000000002,0.000000002,0.000000002 | ||
9307 |
-- |
0.0% | 0.0% | -- |
-- -- LOGO |
200,000,000,000,000 LOGO |
2.854e-17,2.831e-17,2.826e-17,2.84e-17,2.839e-17,3.192e-17,3.176e-17,3.201e-17,3.039e-17,1.9058e-16,1.876e-16,1.8889e-16,1.9366e-16,1.9049e-16,1.9281e-16,1.8387e-16,1.5425e-16,2.1453e-16,2.1453e-16,2.1453e-16,1.8506e-16,1.8151e-16,1.8368e-16,1.1145e-16,1.0568e-16,1.058e-16,1.2491e-16,1.0352e-16 | ||
9308 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
|||
9309 |
-- |
0.0% | 0.0% | -- |
-- -- BITS |
3,884,635 BITS |
0.067569,0.059482,0.059815,0.059794,0.059276,0.059691,0.041092,0.047181,0.056238,0.043811,0.044207,0.051326,0.044669,0.044899,0.044885,0.045292,0.045411,0.042605,0.042906,0.051132,0.043230,0.036012,0.037740,0.047451,0.037903,0.037793,0.038045,0.037081 | ||
9310 |
-- |
0.0% | 0.0% | -- |
-- -- SPAZ |
10,597,550.47048239 SPAZ |
0.200000,0.201000,0.198600,0.200500,0.203200,0.192100,0.188300,0.186400,0.179900,0.173700,0.173100,0.177300,0.170300,0.163100,0.153600,0.157900,0.163400,0.162600,0.162600,0.162600,0.162600,0.0084590,0.0088010,0.0088360,0.0088530,0.0088530,0.0088530,0.0088530 | ||
9311 |
-- |
0.0% | 0.0% | -- |
-- -- YOSHI |
-- YOSHI |
0.00001201,0.00001205,0.0000113,0.00001113,0.00001108,0.00001013,0.00001008,0.00000923,0.00000896,0.00000862,0.00000862,0.0000086,0.00000854,0.00000854,0.00000854,0.00000729,0.00000726,0.00000723,0.00000723,0.00000728,0.00000728,0.00000728,0.00000728,0.00000487,0.00000487,0.00000487,0.00000487,0.00000483 | ||
9312 |
-- |
0.0% | 0.0% | -- |
-- -- MSI |
-- MSI |
0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000001,0.000000002,0.000000002,0.000000003,0.000000003,0.000000003,0.000000002,0.000000002,0.000000002,0.000000002,0.000000001,0.000000001,0.000000001,0.000000001 | ||
9313 |
-- |
0.0% | 0.0% | -- |
-- -- TAKER |
170,010,000 TAKER |
0.000098,0.000102,0.000102,0.000102,0.000102,0.000102,0.0001652,0.0001652,0.0001652,0.0001652,0.0001564,0.0001564,0.0001564,0.0001564,0.0001216,0.0001216,0.0001216,0.0001216,0.0001094,0.0001094,0.0001094,0.0001086,0.0001086,0.0001086,0.0001079,0.0001079,0.0001079,0.0001079 | ||
9314 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
-- GAP |
0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000022389,0.00000000000022389,0.00000000000022389,0.00000000000022389 | ||
9315 |
-- |
0.0% | 0.0% | -- |
-- -- SGN |
88,123,155 SGN |
0.00096810,0.0010110,0.00092375,0.00091811,0.00084290,0.00094189,0.00084510,0.00082444,0.00082444,0.00079800,0.0010020,0.0010740,0.0010740,0.0010140,0.0017340,0.0016780,0.0016780,0.0016990,0.0012400,0.0012450,0.0013350,0.0013270,0.0015560,0.0016190,0.0016230,0.0016240,0.0015490,0.0016180 | ||
9316 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
200,000,000 OEC |
0.027075,0.026931,0.026597,0.026597,0.027128,0.027660,0.027718,0.027373,0.027457,0.027935,0.027850,0.027886,0.027889,0.027749,0.027230,0.027190,0.026615,0.026640,0.024011,0.023801,0.023557,0.023849,0.026426,0.026825,0.027298,0.027298,0.027298,0.027298 | ||
9317 |
-- |
0.0% | 0.0% | -- |
-- -- ESOL |
1,000,000,000 ESOL |
0.00004814,0.00004782,0.00004782,0.00004782,0.00004782,0.00004272,0.0000425,0.00004266,0.00004266,0.00004266,0.00004266,0.00004335,0.00004335,0.00004335,0.00004335,0.00004297,0.00004295,0.00004295,0.00004295,0.00004295,0.00003089,0.00003089,0.00003089,0.00003089,0.00003097,0.00003097,0.00003097,0.00003097 | ||
9318 |
-- |
0.0% | 0.0% | -- |
-- -- LGB |
-- LGB |
0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00020000,0.00010000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
9319 |
-- |
0.0% | 0.0% | -- |
-- -- LGD |
-- LGD |
0.0083230,0.0083030,0.0082570,0.0082380,0.0079500,0.0079260,0.0076690,0.0076860,0.0077910,0.0078000,0.0077140,0.0077930,0.0064050,0.0064930,0.0064990,0.0064130,0.0073580,0.0072850,0.0073780,0.0074000 | ||
9320 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
-- FST |
0.0967,0.0943,0.09021,0.08719,0.07708,0.08461,0.08208,0.0852,0.08394,0.06867,0.07209,0.06987,0.06116,0.06176,0.06272,0.0636,0.06463,0.06412,0.06427,0.06288,0.06407,0.06497,0.06292,0.06292,0.06293,0.06293,0.06293,0.06293 | ||
9321 |
-- |
0.0% | 0.0% | -- |
-- -- PMM |
-- PMM |
0.0000000345,0.0000000306,0.0000000331,0.0000000328,0.00000003,0.0000000305,0.0000000345,0.0000000335,0.0000000347,0.0000000386,0.0000000354,0.0000000399,0.0000000189,0.0000000069,0.0000000047,0.000000006,0.0000000046,0.0000000067,0.0000000053,0.0000000033,0.0000000048,0.0000000045,0.000000004,0.0000000028,0.0000000027,0.0000000027,0.0000000027,0.0000000027 | ||
9322 |
-- |
0.0% | 0.0% | -- |
-- -- CMNC |
-- CMNC |
0.111000,0.111000,0.045000,0.024000,0.045000,0.045000,0.027000,0.027000,0.027000,0.027000,0.045000,0.045000,0.024000,0.024000,0.024000,0.024000,0.104000,0.104000,0.104000,0.104000,0.104000,0.104000,0.104000,0.104000,0.013300,0.013300,0.013300,0.013300 | ||
9323 |
-- |
0.0% | 0.0% | -- |
-- -- BLACKHOLE |
700,000,000,000,000 BLACKHOLE |
0.000000000100,0.000000000100,0.000000000100,0.0000000000748,0.0000000000595,0.0000000000429,0.0000000000429,0.0000000000427,0.0000000000425,0.0000000000427,0.0000000000427,0.0000000000303,0.0000000000303,0.0000000000303,0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.00000000003 | ||
9324 |
-- |
0.0% | 0.0% | -- |
-- -- MERIN |
-- MERIN |
0.0000000167,0.0000000166,0.0000000157,0.000000015,0.0000000144,0.0000000147,0.0000000146,0.0000000139,0.0000000111,0.0000000118,0.0000000109,0.0000000127,0.0000000064,0.0000000072,0.0000000084,0.0000000084,0.0000000022,0.0000000024,0.0000000019,0.000000002,0.0000000011,0.0000000012,0.0000000009,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007 | ||
9325 |
-- |
0.0% | 0.0% | -- |
-- -- TSU |
-- TSU |
|||
9326 |
-- |
0.0% | 0.0% | -- |
-- -- AS |
1,500,000 AS |
0.000216,0.000216,0.000216,0.000199,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000195,0.0002,0.000198,0.000198,0.000197,0.000197,0.000197,0.000197,0.000143,0.000144,0.000144,0.000146,0.000145,0.000145,0.000147,0.000147,0.000147,0.000147 | ||
9327 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
29,166,664 MILO |
|||
9328 |
-- |
0.0% | 0.0% | -- |
-- -- IKEC |
-- IKEC |
3.8287,3.8178,3.8195,3.8117,3.8161,3.8067,3.8051,3.8178,3.8152,3.8143,3.8191,3.8126,3.8055,3.8031,3.8032,3.7890,3.7460,3.6798,3.6947,3.6645,3.7294,3.8523,3.8511,3.8699,3.9780,3.9907,3.9845,4.0996 | ||
9329 |
-- |
0.0% | 0.0% | -- |
-- -- DDDX |
-- DDDX |
0.000199,0.0002,0.000201,0.000203,0.000203,0.0002,0.000213,0.000227,0.000227,0.000226,0.000226,0.000227,0.000222,0.000221,0.000221,0.000221,0.000221,0.000222,0.000221,0.000221,0.000221,0.000222,0.000221,0.000222,0.000213,0.000213,0.000213,0.000213 | ||
9330 |
-- |
0.0% | 0.0% | -- |
-- -- SBET |
-- SBET |
0.0035780,0.0041840,0.0042380,0.0034820,0.0033960,0.0034380,0.0033430,0.0028220,0.0029190,0.0029960,0.0029810,0.0029890,0.0029870,0.0029510,0.0030500,0.0030300,0.0030490,0.0030430,0.0030850,0.0030920,0.0031030,0.0031030,0.0030690,0.0031530,0.0030460,0.0030460,0.0030460,0.0030460 | ||
9331 |
-- |
0.0% | 0.0% | -- |
-- -- TBT |
-- TBT |
0.0000000000808,0.0000000000808,0.0000000000798,0.0000000000798,0.0000000000798,0.0000000000744,0.0000000000744,0.0000000000753,0.0000000000753,0.0000000000737,0.0000000000737,0.0000000000768,0.0000000000778,0.0000000000794,0.0000000000805,0.0000000000819,0.0000000000819,0.0000000000856,0.0000000000824,0.0000000000819,0.0000000000712,0.0000000000545,0.0000000000545,0.0000000000545,0.0000000000545,0.000000000052,0.000000000052,0.000000000052 | ||
9332 |
-- |
0.0% | 0.0% | -- |
-- -- SYNBIT |
-- SYNBIT |
0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000338,0.000338,0.000338,0.000338,0.000339,0.000339,0.000339,0.000339,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332 | ||
9333 |
-- |
0.0% | 0.0% | -- |
-- -- CLBK |
714,209,731 CLBK |
0.00016145,0.00013483,0.00013449,0.00013385,0.00015993,0.00016013,0.00013049,0.00012969,0.00015981,0.00015981,0.00015994,0.00015932,0.00012559,0.00012816,0.00015747,0.00012579,0.00012585,0.00013346,0.00013346,0.00015616,0.00013346,0.00013346,0.00012725,0.00011969,0.00012302,0.00012302,0.00012302,0.00012302 | ||
9334 |
-- |
0.0% | 0.0% | -- |
-- -- MELI |
70,000,000 MELI |
0.00001511,0.00001498,0.00001527,0.00001558,0.00001546,0.00001509,0.00001578,0.00001462,0.00001315,0.00001439,0.00001237,0.00001053,0.00000875,0.00000911,0.00000764,0.00000909,0.00000828,0.00000836,0.00000823,0.00000804,0.00000831,0.00000749,0.00000606,0.00000927,0.00000509,0.00000509,0.00000509,0.00000509 | ||
9335 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.00021764,0.00023933,0.00023616,0.00024087,0.00023806,0.0002363,0.00023194,0.00023321,0.00023321,0.00023321,0.00023321,0.0003171,0.00024941,0.00024264,0.00024328,0.00021666,0.00021648,0.00021648,0.00021648,0.00021648,0.00025419,0.00022171,0.00023585,0.00023696,0.00024599,0.00024599,0.00024599,0.00024599 | ||
9336 |
-- |
0.0% | 0.0% | -- |
-- -- WEYU |
600,000,000 WEYU |
0.0001726,0.0001726,0.0001726,0.00010319,0.00010302,0.00010413,0.0001035,0.0001035,0.0001035,0.0001035,0.00010259,0.00010122,0.00010122,0.00010122,0.00010122,0.00008685,0.00008747,0.0000874,0.0000874,0.0000874,0.0000874,0.00006002,0.00005861,0.00005859,0.00005898,0.00005898,0.00005898,0.00005898 | ||
9337 |
-- |
0.0% | 0.0% | -- |
-- -- SPARK |
75,000,000 SPARK |
0.001623,0.001623,0.001623,0.002856,0.002856,0.002856,0.002856,0.001862,0.001864,0.001861,0.001736,0.001587,0.001587,0.001589,0.001565,0.001489,0.001489,0.00149,0.001489,0.00149,0.001501,0.0015,0.001501,0.001485,0.001484,0.001484,0.001484,0.001484 | ||
9338 |
-- |
0.0% | 0.0% | -- |
-- -- KRM |
1,782,809,241 KRM |
0.0028500,0.0055000,0.0055000,0.0055000,0.0055000,0.0057800,0.0057800,0.0057800,0.0011100,0.0057800,0.0057800,0.0057800,0.00050000,0.00050000,0.00050000,0.00050000,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300,0.00022300 | ||
9339 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.0000000007794,0.0000000007866,0.0000000007866,0.0000000007866,0.000000001123,0.000000001123,0.000000001123,0.00000000136,0.00000000136,0.000000001323,0.000000001296,0.000000001172,0.000000001172,0.000000001172,0.000000001172,0.000000001172,0.0000000005147,0.0000000005147,0.0000000005147,0.0000000005065,0.0000000005353,0.0000000005844,0.0000000005844,0.0000000005844,0.0000000005926,0.0000000005926,0.0000000005926,0.0000000001604 | ||
9340 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
-- PSC |
0.00004186,0.00004013,0.00004418,0.00004085,0.00004194,0.00004115,0.00004261,0.00004562,0.00002785,0.00002956,0.00002294,0.00002410,0.00002496,0.00002453,0.00002367,0.00002479,0.00002436,0.00001219,0.00001014,0.000009260000,0.000008700000,0.00001231,0.00001114,0.000007060000,0.000007890000,0.000007700000,0.000007570000,0.00001150 | ||
9341 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
10,000,000,000 TOS |
0.00006405,0.00007,0.00006628,0.00009999,0.00007822,0.00007993,0.00007002,0.00006406,0.00006406,0.00006406,0.00006421,0.00006889,0.000078,0.00007213,0.00008789,0.00008788,0.00008701,0.00008503,0.00009202,0.00008505,0.0000824,0.0001,0.000077,0.000097,0.00007899,0.00007899,0.00007899,0.00007899 | ||
9342 |
-- |
0.0% | 0.0% | -- |
-- -- ZKSHIELD |
-- ZKSHIELD |
0.00059936,0.00059936,0.00014812,0.00014351,0.00014553,0.00014511,0.00014511,0.00014432,0.00014408,0.00014408,0.00014408,0.00014408,0.00010394,0.00010326,0.00010326,0.00010326,0.00010326,0.00014458,0.00013148,0.00013221,0.00013221,0.00013221,0.00013221,0.00013504,0.00013368,0.00013368,0.00013368,0.00013368 | ||
9343 |
-- |
0.0% | 0.0% | -- |
-- -- YUANG |
-- YUANG |
0.00000000000600596,0.00000000000600596,0.00000000000600596,0.00000000000600596 | ||
9344 |
-- |
0.0% | 0.0% | -- |
-- -- MUME |
-- MUME |
|||
9345 |
-- |
0.0% | 0.0% | -- |
-- -- LOWQ |
634,952,768 LOWQ |
0.000627,0.000628,0.000628,0.000642,0.000639,0.000642,0.000919,0.000918,0.000919,0.000919,0.000617,0.000617,0.000611,0.000611,0.000616,0.000616,0.000616,0.000616,0.000752,0.000752,0.000752,0.000752,0.000752,0.000689,0.000689,0.000689,0.000689,0.00076908 | ||
9346 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
5,000,000 BEE |
0.000164,0.00014,0.000164,0.000164,0.000164,0.000244,0.000966,0.001362,0.0013,0.001,0.001,0.001222,0.0009,0.000868,0.000866,0.000799,0.0004,0.000598,0.000367,0.000367,0.000379,0.00036,0.0003,0.000289,0.000163,0.000163,0.000163,0.000163 | ||
9347 |
-- |
0.0% | 0.0% | -- |
-- -- CLAW |
-- CLAW |
|||
9348 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEMETA |
-- DOGEMETA |
0.0000000000475,0.000000000047,0.0000000000483,0.000000000047,0.0000000000455,0.0000000000481,0.0000000000433,0.00000000004,0.0000000000387,0.0000000000373,0.0000000000385,0.000000000047,0.000000000046,0.0000000000411,0.0000000000398,0.0000000000384,0.0000000000325,0.0000000000312,0.0000000000397,0.0000000000386,0.0000000000396,0.0000000000377,0.0000000000381,0.000000000035,0.0000000000379,0.0000000000389,0.00000000004,0.00000000004 | ||
9349 |
-- |
0.0% | 0.0% | -- |
-- -- DGS |
-- DGS |
0.000178,0.000178,0.000178,0.000184,0.000195,0.000195,0.000195,0.00025,0.000216,0.000223,0.000224,0.000306,0.000234,0.000221,0.0002,0.00017,0.000168,0.000159,0.000159,0.000159,0.000159,0.00025,0.000207,0.000178,0.000147,0.000147,0.000147,0.000147 | ||
9350 |
-- |
0.0% | 0.0% | -- |
-- -- SPZ |
-- SPZ |
0.035557,0.034844,0.033168,0.032911,0.03302,0.032093,0.031982,0.032185,0.032158,0.031477,0.031901,0.03096,0.03088,0.03088,0.03088,0.031384,0.031426,0.031426,0.031426,0.028114,0.028089,0.028089,0.026468,0.025899,0.026138,0.026138,0.026138,0.026138 | ||
9351 |
-- |
0.0% | 0.0% | -- |
-- -- VRSW |
-- VRSW |
0.001114,0.001015,0.000915,0.000999,0.001018,0.001,0.001,0.001,0.00093,0.000999,0.000999,0.000999,0.001101,0.000966,0.000933,0.00093,0.0007,0.00101,0.000999,0.000645,0.000952,0.000952,0.000662,0.000672,0.000672,0.000672,0.000672,0.000672 | ||
9352 |
-- |
0.0% | 0.0% | -- |
-- -- GUM |
1,000,000,000 GUM |
|||
9353 |
-- |
0.0% | 0.0% | -- |
-- -- DXL |
52,526,785 DXL |
0.0029,0.002755,0.002839,0.00272,0.00272,0.002865,0.002865,0.00251,0.00251,0.002396,0.002383,0.002364,0.002345,0.002345,0.002281,0.002281,0.002176,0.002269,0.00227,0.001624,0.001474,0.001483,0.001533,0.001383,0.00137,0.00137,0.00137,0.00137 | ||
9354 |
-- |
0.0% | 0.0% | -- |
-- -- IBS |
-- IBS |
0.0049600,0.0050620,0.0049740,0.0050460,0.0049780,0.0050640,0.0049560,0.0049900,0.0050260,0.0050040,0.0049940,0.0049700,0.0050580,0.0049560,0.0049760,0.0050700,0.0049600,0.0050540,0.0050210,0.0049570,0.0050780,0.0050780,0.0050780,0.0050770,0.0049860,0.0049860,0.0049860,0.0049860 | ||
9355 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
2,000 LONG |
297.49,261.79,215.71,202.83,202.83,202.83,202.83,502.05,422.33,473.22,385.53,410.26,410.26,410.26,410.26,109.66,97.6525,81.4958,81.4958,78.367,78.367,78.367,71.7741,4.87,4.87,4.87,4.87 | ||
9356 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.000375,0.00037,0.000373,0.000375,0.000376,0.000376,0.00038,0.000376,0.000376,0.000373,0.000375,0.000377,0.000777,0.000775,0.000779,0.000776,0.000777,0.000777,0.00078,0.000776,0.000782,0.000785,0.000778,0.000778,0.000778,0.000778,0.000778,0.000778 | ||
9357 |
-- |
0.0% | 0.0% | -- |
-- -- DOGI |
21,000,000 DOGI |
0.1112,0.0824,0.0948,0.1022,0.109,0.1054,0.1026,0.1041,0.0954,0.0965,0.0982,0.0935,0.0913,0.0878,0.0881,0.0949,0.1088,0.0994,0.0973,0.104,0.1005,0.1009,0.1066,0.1089,0.107,0.1561,0.1395,0.1395 | ||
9358 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
21,000,000 BC |
0.022,0.022,0.019997,0.012,0.014201,0.01422,0.01422,0.015,0.0122,0.0155,0.014511,0.014511,0.014514,0.0186,0.02,0.0183,0.0184,0.0192,0.0195,0.02001,0.02267,0.02065,0.02105,0.0209,0.0195,0.0195,0.0195,0.0195 | ||
9359 |
-- |
0.0% | 0.0% | -- |
-- -- FYC |
-- FYC |
0.0024000,0.0024300,0.0024300,0.0024000,0.0024000,0.0024000,0.0024000,0.0024000,0.0024000,0.0018700,0.0018700,0.0018700,0.0018900,0.0018900,0.0018900,0.0018900,0.0018500,0.0018500,0.0018500,0.0018500,0.0018300,0.0018300,0.0018300,0.0018300,0.0012500,0.0012500,0.0012500,0.0012500 | ||
9360 |
-- |
0.0% | 0.0% | -- |
-- -- TAIL |
-- TAIL |
0.0000000010919,0.0000000010919,0.0000000010919,0.0000000010919,0.0000000012115,0.0000000011606,0.0000000011569,0.0000000011613,0.0000000011682,0.0000000011683,0.0000000011683,0.0000000011683,0.0000000011683,0.000000001143,0.0000000011545,0.0000000011604,0.000000001159,0.000000001159,0.000000001159,0.000000001159,0.000000001114,0.0000000011076,0.000000001109,0.0000000011151,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000011174 | ||
9361 |
-- |
0.0% | 0.0% | -- |
-- -- LID |
-- LID |
0.00092119,0.00092119,0.00092119,0.002318,0.002318,0.002318,0.002318,0.002264,0.002264,0.002264,0.002264,0.002042,0.002042,0.002042,0.002042,0.001424,0.00144,0.00144,0.00144,0.001465,0.001133,0.001133,0.001133,0.001133,0.00087683,0.00087683,0.00087683,0.00087683 | ||
9362 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE |
-- DOGE |
0.00002712,0.00002737,0.00002284,0.00002767,0.00002767,0.00002412,0.0000268,0.00002898,0.00002818,0.00002904,0.00002796,0.00002794,0.00002794,0.00002797,0.00003045,0.00003023,0.00008959,0.00003069,0.00003076,0.00003086,0.0000285,0.0000305,0.00002762,0.00002865,0.00002856,0.00002856,0.00002856,0.00002856 | ||
9363 |
-- |
0.0% | 0.0% | -- |
-- -- DSBOWL |
98,919,953 DSBOWL |
0.0037920,0.0037920,0.0037920,0.0028230,0.0028230,0.0028230,0.0028230,0.00043643,0.00043519,0.00043519,0.00043519,0.00043519,0.00029887,0.00029887,0.00029887,0.00029887,0.0003496,0.0003496,0.0003496,0.0003496,0.0000535,0.0000535,0.0000535,0.0000535,0.00008455,0.00008455,0.00008455,0.00008455 | ||
9364 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.00003014,0.00002962,0.00002982,0.00002986,0.00003041,0.00003053,0.00003013,0.00003106 | ||
9365 |
-- |
0.0% | 0.0% | -- |
-- -- ZBU |
980,000,000 ZBU |
0.28,0.2975,0.3756,0.1704,0.2537,0.115,0.0507,0.0448,0.0401,0.0388,0.0388,0.0388,0.0388,0.285,0.285,0.285,0.0037,0.46,0.46,0.46,0.87,0.87,0.87,0.87,0.77,0.77,0.77,0.77 | ||
9366 |
-- |
0.0% | 0.0% | -- |
-- -- DTVC |
-- DTVC |
0.001553,0.001553,0.001553,0.001743,0.001743,0.001743,0.001743,0.001779,0.001779,0.001779,0.001779,0.00178,0.001753,0.001753,0.001603,0.0015,0.0015,0.0015,0.0015,0.00146,0.00146,0.001474,0.001443,0.00095,0.0008,0.0008,0.0008,0.0008 | ||
9367 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
-- ASTRO |
|||
9368 |
-- |
0.0% | 0.0% | -- |
-- -- MOMO |
-- MOMO |
0.0004,0.0004,0.0019,0.00037,0.00037,0.00037,0.00037,0.00079,0.0008,0.0008,0.0008,0.0008,0.00069,0.00069,0.00069,0.00069,0.0006,0.0006,0.0006,0.0006,0.00217,0.00217,0.00217,0.00217,0.00044,0.00044,0.00044,0.00044 | ||
9369 |
-- |
0.0% | 0.0% | -- |
-- -- CAPTCHA |
-- CAPTCHA |
0.00003246,0.0000287,0.00003132,0.00003132,0.00003132,0.00003158,0.00003158,0.00003496,0.00003496,0.00003496,0.00003869,0.00004306,0.00004061,0.00003628,0.00003454,0.00003142,0.00003229,0.00003229,0.00003148,0.00003042,0.00002762,0.00003001,0.00002793,0.00002793,0.00002803,0.00002803,0.00002803,0.00002803 | ||
9370 |
-- |
0.0% | 0.0% | -- |
-- -- XGDL |
-- XGDL |
|||
9371 |
-- |
0.0% | 0.0% | -- |
-- -- DOGT |
1,000,000,000 DOGT |
0.225800,0.403500,0.339600,0.288000,0.381200,0.304400,0.039065,0.045811,0.048494,0.037802,0.031974,0.044165,0.042674,0.023449,0.019775,0.020272,0.0080930,0.0096860,0.0096860,0.0096860,0.0096860,0.0059950,0.0059950,0.0059950,0.0059950,0.0059950,0.0013500,0.0013500 | ||
9372 |
-- |
0.0% | 0.0% | -- |
-- -- CHM |
-- CHM |
0.001281,0.001281,0.001277,0.001277,0.001277,0.001277,0.000255,0.000255,0.002392,0.002385,0.002328,0.000273,0.002334,0.002279,0.00238,0.002378,0.002373,0.001907,0.002036,0.002036,0.002631,0.002641,0.002643,0.002643,0.00263,0.00263,0.00263,0.00263 | ||
9373 |
-- |
0.0% | 0.0% | -- |
-- -- UGAS-JUN21 |
-- UGAS-JUN21 |
38.7233,38.4873,37.7524,38.2447,42.2058,41.9097,42.4956,43.4789,44.4899,44.4899,44.4899,44.4899,37.5652,40.0673,39.1960,37.6047,37.3700,37.3700,37.3700,37.3700,58.0376,58.2297,58.4588,58.4967,57.3014,57.3014,57.3014,57.3014 | ||
9374 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
-- CMT |
|||
9375 |
-- |
0.0% | 0.0% | -- |
-- -- YFST |
-- YFST |
|||
9376 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
1,000,000,000 KRO |
0.00002504,0.00002519,0.00002878,0.00002838,0.00002716,0.00002060,0.00001601,0.00001641,0.00001560,0.00001672,0.00001796,0.00001827,0.00001771,0.00001771,0.00001711,0.00001711,0.00002368,0.00002293,0.00002332,0.00001959,0.00001935,0.00001893,0.00001944,0.00001879,0.00001845,0.00001844,0.00001844,0.000009960000 | ||
9377 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000006,0.00000000000006,0.00000000000004,0.00000000000009,0.00000000000009,0.00000000000009,0.00000000000009,0.00000000000016,0.00000000000016,0.00000000000016,0.00000000000016,0.00000000000016,0.00000000000016,0.00000000000016,0.00000000000016,0.00000000000011,0.00000000000011,0.00000000000011,0.00000000000011 | ||
9378 |
-- |
0.0% | 0.0% | -- |
-- -- OOFP |
-- OOFP |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
9379 |
-- |
0.0% | 0.0% | -- |
-- -- DGMV2 |
51,947,032 DGMV2 |
0.001074,0.001074,0.001074,0.001321,0.001318,0.001318,0.001303,0.001305,0.001305,0.001305,0.001319,0.001319,0.001319,0.001355,0.001371,0.001372,0.001373,0.001373,0.001373,0.001373,0.001373,0.001375,0.001373,0.001357,0.001357,0.001357,0.001357,0.001357 | ||
9380 |
-- |
0.0% | 0.0% | -- |
-- -- DSF |
-- DSF |
0.00002433,0.00002433,0.00002433,0.00002433,0.00002433,0.0000233,0.0000233,0.00002433,0.00002433,0.00002433,0.00002433,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.00002419,0.00002344,0.00002419,0.00002419,0.00002344 | ||
9381 |
-- |
0.0% | 0.0% | -- |
-- -- KONGZ |
-- KONGZ |
173293.56,171931.94,157254.64,146358.11,147158.66,144679.32,151220.48,151220.48,151220.48,151220.48,135326.29,135178.98,133476.30,129317.94,130756.74,130756.74,130756.74,130756.74,146513.02,146206.49,145186.09,140200.38,138108.04,137254.42,137967.84,137967.84,137967.84,137967.84 | ||
9382 |
-- |
0.0% | 0.0% | -- |
-- -- 4PLAY |
-- 4PLAY |
0.00003493,0.00003024,0.0000302,0.0000302,0.0000302,0.00002601,0.00002583,0.00002541,0.00002541,0.00002541,0.00002541,0.000025,0.00002498,0.000025,0.000025,0.00002629,0.00002627,0.00002627,0.00002627,0.00002627,0.00002149,0.00002149,0.00002149,0.00002149,0.00001773,0.00001773,0.00001773,0.00001773 | ||
9383 |
-- |
0.0% | 0.0% | -- |
-- -- LX |
-- LX |
0.036500,0.036500,0.036400,0.092900,0.036400,0.036400,0.036400,0.036500,0.036500,0.036500,0.036500,0.036500,0.036500,0.036500,0.036400,0.036400,0.036400,0.088700,0.088700,0.088700,0.088700,0.088700,0.036600,0.098600,0.034100,0.034100,0.034100,0.034100 | ||
9384 |
-- |
0.0% | 0.0% | -- |
-- -- PRIA |
-- PRIA |
1.9859,1.9859,1.9859,1.9859,1.7285,1.7187,1.7547,1.7489,1.7489,1.7489,1.7489,1.7489,1.6965,1.7531,1.7458,1.7338,1.734,1.734,1.734,1.734,1.2139,1.2027,1.1699,1.1744,1.1752,1.1752,1.1752,1.1752 | ||
9385 |
-- |
0.0% | 0.0% | -- |
-- -- LEEK |
-- LEEK |
0.0013240,0.0013310,0.0013300,0.0013280,0.0013220,0.0013250,0.0013240,0.0013410,0.0013300,0.0013250,0.0013240,0.0013250,0.0013430,0.0013340,0.0013330,0.0013310,0.0013440,0.0013280,0.0013320,0.0013410,0.0013350,0.0013280,0.0013380,0.0013330,0.0013280,0.0013280,0.0013270,0.0013300 | ||
9386 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
-- EMP |
0.0009,0.00092631,0.00091472,0.000876,0.000872,0.000863,0.00085828,0.000862,0.00084909,0.000863,0.000847,0.000848,0.000844,0.000806,0.000779,0.000779,0.00078,0.000781,0.000781,0.000781,0.000781,0.00001689,0.0000168,0.00001675,0.00001679,0.00001679,0.00001679,0.00001679 | ||
9387 |
-- |
0.0% | 0.0% | -- |
-- -- BURNS |
-- BURNS |
0.001293,0.001293,0.001293,0.001293,0.001207,0.001207,0.001207,0.001207,0.00003075,0.00003117,0.00003088,0.00003089,0.00003089,0.00003089,0.00003089 | ||
9388 |
-- |
0.0% | 0.0% | -- |
-- -- IBAYC |
-- IBAYC |
2.1,3.213,2.428,3.264,2.427,2.427,2.427,2.5,2.5,2.5,2.5,2.5,2.311,2.223,2.225,2.524,2.52,2.516,2.523,2.521,2.52,2.523,3.08,2.803,2.629,2.629,2.629,2.629 | ||
9389 |
-- |
0.0% | 0.0% | -- |
-- -- SPV |
-- SPV |
0.019662,0.019619,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019617,0.019617,0.019617,0.019629,0.019624,0.022425,0.022425,0.019557,0.019567,0.016743,0.016743,0.019536,0.016765,0.016794,0.019593,0.016781,0.016792,0.016792,0.016792 | ||
9390 |
-- |
0.0% | 0.0% | -- |
-- -- NDL |
-- NDL |
|||
9391 |
-- |
0.0% | 0.0% | -- |
-- -- SCROH |
1,500,000,000 SCROH |
0.00001732,0.00001733,0.00001717,0.00001662,0.00001671,0.00001706,0.00001753,0.00001755,0.00001729,0.00001729,0.00001729,0.00001729,0.0000169,0.00001665,0.00001686,0.00001686,0.00001688,0.00001688,0.00001688,0.00001688,0.00001685,0.00001697,0.00001688,0.00001678,0.00001677,0.00001677,0.00001677,0.00001677 | ||
9392 |
-- |
0.0% | 0.0% | -- |
-- -- SPIN |
-- SPIN |
0.00038016,0.00036700,0.00036500,0.00036500,0.00036500,0.00036200,0.00034500,0.00034500,0.00034500,0.00035777,0.00035777,0.00035777,0.00035777,0.00036200,0.00036200,0.00036200,0.00036200,0.00035900,0.00036400,0.00036400,0.00036400,0.00037900,0.00037800,0.00037800,0.00038700,0.00038700,0.00038700,0.00038700 | ||
9393 |
-- |
0.0% | 0.0% | -- |
-- -- ELTG |
-- ELTG |
0.000119,0.000119,0.000022,0.000022,0.00011,0.00011,0.00011,0.00011,0.000036,0.000036,0.000036,0.000036,0.000032,0.000032,0.000032,0.000032,0.000101,0.000101,0.000101,0.000101,0.000031,0.000031,0.000031,0.000031,0.000088,0.000088,0.000088,0.000088 | ||
9394 |
-- |
0.0% | 0.0% | -- |
-- -- WAIFU |
-- WAIFU |
|||
9395 |
-- |
0.0% | 0.0% | -- |
-- -- CLFI |
-- CLFI |
1.8226,1.8226,1.8226,1.8226,1.8226,1.9,2.0735,2.0713,2.0721,1.8029,1.8021,1.8034,1.8913,1.8913,1.8913,1.8913,1.8913,1.7667,1.7667,1.7667,1.7667,1.5,1.5,1.5,1.5,1.1,1.1,1.1 | ||
9396 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
8,045,311,447 CR |
0.00001025,0.00001003,0.00001003,0.00001006,0.00001006,0.00001004,0.00001023,0.00000998,0.00000998,0.00000999,0.00000999,0.00001,0.00001,0.00001,0.00001019,0.00001059,0.00001059,0.00001051,0.00001051,0.00001051,0.00001045,0.00000901,0.00000901,0.00000901,0.00001316,0.00001316,0.00001316,0.00001316 | ||
9397 |
-- |
0.0% | 0.0% | -- |
-- -- WEFI |
-- WEFI |
0.01243,0.01242,0.01241,0.01243,0.01243,0.01241,0.01243,0.0124,0.0124,0.01243,0.0124,0.0124,0.0124,0.01229,0.0123,0.0123,0.01225,0.01226,0.01225,0.01189,0.01191,0.0119,0.0119,0.01178,0.01178,0.01178,0.01178,0.01178 | ||
9398 |
-- |
0.0% | 0.0% | -- |
-- -- CATAI |
-- CATAI |
0.0000141,0.00001399,0.00001399,0.00001399,0.00001407,0.00001412,0.00001443,0.00001447,0.00001443,0.00001443,0.00001443,0.00001443,0.00001561,0.0000158,0.00001558,0.00001553,0.00001535,0.00001535,0.00001535,0.00001535,0.00001446,0.00001424,0.00001412,0.00001371,0.00001378,0.00001378,0.00001378,0.00001378 | ||
9399 |
-- |
0.0% | 0.0% | -- |
-- -- ST |
-- ST |
0.001247,0.001247,0.001247,0.001247,0.00129,0.001288,0.001288,0.001288,0.001288,0.001283,0.001283,0.001243,0.001241,0.001241,0.001241,0.001241,0.001168,0.001169,0.001184,0.001184,0.001184,0.001184,0.001158,0.001158,0.001177,0.001177,0.001177,0.001177 | ||
9400 |
-- |
0.0% | 0.0% | -- |
-- -- SUBX |
-- SUBX |
0.0077910,0.0079040,0.0079080,0.0079080,0.0079040,0.0077170,0.0077040,0.0077040,0.0077440,0.0076580,0.0078640,0.0078640,0.0078640,0.0078640,0.0056770,0.0055640,0.0055640,0.0055650,0.0055640,0.0024410,0.0024430,0.0024430,0.0024430,0.0024430,0.0023960,0.0023960,0.0023960,0.0023960 |














































































































