Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
4201 |
$0.0000000000000106 |
0.0% | 100.0% | -- |
$3.48 327,992,459,943,449.56 YFFII |
30,000 YFFII |
0.00000000000001185,0.00000000000001107,0.00000000000001118,0.00000000000001088,0.00000000000001012,0.00000000000000981,0.00000000000001111,0.00000000000001041,0.00000000000001573,0.00000000000001306,0.0000000000000128,0.00000000000001292,0.00000000000001293,0.00000000000001233,0.00000000000001067,0.00000000000001065,0.00000000000001086,0.00000000000001261,0.00000000000001146,0.00000000000001178,0.00000000000001176,0.00000000000001156,0.00000000000001148,0.00000000000001166,0.00000000000001257,0.00000000000001257,0.00000000000001092,0.00000000000001061 | ||
4202 |
$0.0000522 |
1.48% | 12.88% | -- |
$3.38 64,701.38 KBN |
-- KBN |
0.00004541,0.00004568,0.00004628,0.00004628,0.00004628,0.00004494,0.00004495,0.00004543,0.00004543,0.00004543,0.00004591,0.00004633,0.00004647,0.00004666,0.00004714,0.0000479,0.00004822,0.00005027,0.00005115,0.0000512,0.0000512,0.00005018,0.00004996,0.00005148,0.00005148,0.00005056,0.00005056,0.00005056 | ||
4203 |
$0.000000000017 |
0.0% | 88.89% | -- |
$3.32 195,294,117,647.06 AXO |
-- AXO |
0.000000000013,0.000000000013,0.000000000013,0.0000000000117,0.0000000000117,0.0000000000117,0.0000000000117,0.00000000000670708,0.00000000000670708,0.00000000000670708,0.00000000000670708,0.00000000000733,0.000000000007314,0.000000000007314,0.000000000007314,0.000000000007314,0.000000000009452,0.000000000009452,0.000000000009452,0.000000000009452,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000172,0.0000000000172,0.0000000000172,0.000000000017 | ||
4204 |
$0.000751 |
2.52% | 13.7% | -- |
$3.3 4,395.72 LKM |
-- LKM |
0.0006519,0.0006519,0.00065089,0.00066028,0.00066028,0.00066028,0.00066066,0.00066066,0.00066066,0.00065799,0.00065799,0.00065799,0.00066215,0.0006697,0.0006697,0.0006697,0.00068336,0.00070261,0.00073136,0.00073475,0.00073447,0.00073447,0.00073122,0.00071508,0.0007323,0.0007323,0.0007323,0.00073318 | ||
4205 |
$0.0000000000217 |
3.33% | 14.21% | -- |
$3.24 149,308,755,760.37 BLK |
-- BLK |
0.0000000000184,0.0000000000184,0.0000000000188,0.0000000000194,0.0000000000194,0.0000000000194,0.000000000019,0.000000000019,0.000000000019,0.000000000019,0.0000000000194,0.0000000000195,0.0000000000197,0.0000000000197,0.0000000000199,0.0000000000203,0.0000000000205,0.0000000000217,0.0000000000218,0.0000000000218,0.0000000000214,0.0000000000214,0.0000000000202,0.0000000000207,0.0000000000204,0.0000000000204,0.000000000021,0.000000000021 | ||
4206 |
$0.0000504 |
0.0% | 0.0% | -- |
$3.22 63,901.57 7PXS |
-- 7PXS |
0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005044,0.00005059,0.00005059,0.00005059,0.00005059,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039 | ||
4207 |
$0.075211 |
2.53% | 17.71% | -- |
$3.2156 42.7544 BELT |
-- BELT |
0.062902,0.06298,0.065461,0.064947,0.063777,0.063777,0.063777,0.063777,0.064435,0.064735,0.065224,0.065613,0.06649,0.066494,0.068833,0.068816,0.069773,0.073992,0.074064,0.074093,0.07133,0.07133,0.07133,0.07133,0.073509,0.07263,0.072584,0.074675 | ||
4208 |
$0.004765 |
3.43% | 18.8% | -- |
$3.2 671.56 MMETA |
-- MMETA |
0.003999,0.004029,0.004092,0.004066,0.004,0.003978,0.004007,0.004002,0.004089,0.004052,0.004084,0.004114,0.004149,0.004199,0.004299,0.004307,0.004331,0.004581,0.004623,0.004582,0.004548,0.004471,0.004505,0.004607,0.004563,0.004549,0.004549,0.004765 | ||
4209 |
$0.0001 |
0.22% | 4.97% | -- |
$3.18 31,657.54 SOLAPE |
-- SOLAPE |
0.00010965,0.00011065,0.00011114,0.00011114,0.00011114,0.00011121,0.00011149,0.00011149,0.00011149,0.0001096,0.00011045,0.00010617,0.0001057,0.0001057,0.00010311,0.00010312,0.00010355,0.00010377,0.0001041,0.00010415,0.00010415,0.00010415,0.00010415,0.00010067,0.00009968,0.00009981,0.00009981,0.00010045 | ||
4210 |
$0.000000000255 |
2.2% | 86.52% | $25,550 |
$3.1523 12,337,769,080.23 PEPPA |
100,000,000,000,000 PEPPA |
0.0000000018348,0.0000000018017,0.0000000018312,0.0000000018312,0.000000001862,0.0000000018745,0.0000000018998,0.0000000018948,0.0000000018948,0.0000000018948,0.0000000018948,0.0000000019265,0.0000000019387,0.00000000195,0.0000000019804,0.0000000019653,0.0000000019949,0.0000000019835,0.0000000019998,0.0000000020016,0.0000000014432,0.0000000007697,0.0000000007689,0.0000000007485,0.0000000019468,0.0000000019468,0.0000000002485,0.0000000002738 | ||
4211 |
$0.034596 |
2.28% | 18.11% | $348,250 |
$3.13 90.4729 MBE |
10,000,000 MBE |
0.029091,0.029091,0.029485,0.029485,0.029485,0.028895,0.028894,0.029245,0.029727,0.029727,0.029732,0.029734,0.030505,0.030505,0.030505,0.03162,0.03162,0.033425,0.034113,0.033902,0.033496,0.033195,0.033195,0.03405,0.03405,0.033604,0.033604,0.034325 | ||
4212 |
$0.000223 |
0.25% | 1930.73% | $6,548 |
$3.09 13,832.93 FORM |
29,315,000 FORM |
0.000012,0.0000083,0.000011,0.000011,0.000011,0.000011,0.000011,0.000011,0.00022074,0.00022074,0.00022074,0.00022074,0.000222,0.000222,0.000222,0.00022166,0.00022166,0.00022287,0.00022663,0.00023667,0.00023667,0.0002437,0.0002224,0.00022282,0.00022282,0.00022282,0.0002204,0.00022338 | ||
4213 |
$0.004405 |
1.73% | 13.59% | $255,071 |
$3.07 696.94 BUX |
57,904,773 BUX |
0.003871,0.003871,0.003955,0.003955,0.003878,0.003846,0.003846,0.003881,0.003969,0.003908,0.003908,0.003964,0.003964,0.003923,0.003923,0.004057,0.004085,0.004248,0.004385,0.0043,0.004293,0.004248,0.004253,0.004319,0.00433,0.004289,0.004289,0.004454 | ||
4214 |
$0.00957 |
0.0% | 0.4% | $354,090 |
$3.06 319.75 QIE |
37,000,000 QIE |
0.008936,0.00937,0.009509,0.009508,0.009531,0.009542,0.009539,0.008626,0.009509,0.009508,0.009474,0.009471,0.009633,0.009707,0.009374,0.009374,0.009374,0.00919,0.009219,0.009474,0.009467,0.009467,0.00951,0.00951,0.00957,0.00957,0.00957,0.00957 | ||
4215 |
$0.000000000319 |
3.57% | 12.72% | $134,200 |
$3.05 9,561,128,526.65 PEPEAI |
420,690,000,000,000 PEPEAI |
0.0000000002383,0.0000000002366,0.0000000002358,0.0000000002377,0.0000000002378,0.0000000002546,0.0000000002517,0.000000000247,0.0000000002439,0.0000000002443,0.0000000002412,0.0000000002409,0.0000000002542,0.0000000002638,0.0000000002639,0.0000000002793,0.0000000002779,0.0000000002779,0.0000000002695,0.0000000002644,0.0000000002674,0.000000000267,0.0000000002924,0.0000000002832,0.0000000002833,0.0000000002866,0.0000000002925,0.0000000003083 | ||
4216 |
$0.000612 |
0.0% | 8.94% | -- |
$2.97 4,852.94 EARN |
-- EARN |
0.0004888,0.0004903,0.0004903,0.0004903,0.0004903,0.0005215,0.0005215,0.0005215,0.0005215,0.0005432,0.0005432,0.0005432,0.0005618,0.0005618,0.0005618,0.0005618,0.0005618,0.000591,0.000591,0.0006361,0.0006343,0.0006108,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612 | ||
4217 |
$0.00000139 |
2.21% | 13.93% | -- |
$2.95 2,122,302.16 LZP |
-- LZP |
0.00000114,0.00000113,0.00000112,0.00000112,0.00000112,0.00000112,0.00000116,0.00000116,0.00000115,0.00000114,0.00000114,0.00000114,0.00000113,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000116,0.00000116,0.00000118,0.00000125,0.00000122,0.0000012,0.00000125,0.00000126,0.00000136 | ||
4218 |
$0.000559 |
1.92% | 12.38% | -- |
$2.92 5,220.44 FAM |
-- FAM |
0.00049083,0.00049325,0.0004977,0.0004977,0.0004977,0.0004846,0.00048461,0.00048945,0.00049411,0.00049411,0.00049411,0.0004969,0.00050215,0.00050215,0.0005055,0.00051735,0.00052395,0.00054486,0.00054836,0.00054836,0.00054836,0.00054836,0.00054836,0.00054879,0.00054879,0.00054879,0.00054364,0.00054674 | ||
4219 |
$50.083 |
0.0% | 64.8% | $21,034,860 |
$2.87 0.057305 NFTX |
420,000 NFTX |
40.68,40.15,40.15,45.39,45.8,45.8,45.048,45.048,45.048,52.51,52.51,54.58,56.46,56.46,59.23,59.23,56.4,56.4,56.4,30.39,34.29,40.9388,47.1831,47.5,47.5,49.74,49.7783,49.7783 | ||
4220 |
$0.005875 |
0.63% | 0.84% | $880,950 |
$2.85 485.11 SMAC |
150,000,000 SMAC |
0.005842,0.005825,0.005822,0.005824,0.005824,0.00582,0.00582,0.005839,0.005763,0.005763,0.005763,0.005763,0.005779,0.005779,0.005762,0.005801,0.005801,0.005926,0.005967,0.006137,0.005872,0.005811,0.005811,0.005836,0.005836,0.005836,0.005836,0.005841 | ||
4221 |
$0.00000746 |
3.32% | 15.3% | -- |
$2.84 380,697.05 BESA |
-- BESA |
0.00000626,0.00000626,0.00000642,0.00000674,0.00000674,0.00000664,0.00000664,0.00000664,0.00000664,0.00000626,0.00000596,0.0000061,0.0000061,0.0000061,0.00000623,0.00000647,0.00000647,0.00000647,0.00000663,0.00000663,0.00000663,0.00000726,0.00000726,0.00000726,0.00000726,0.00000722,0.00000728,0.00000726 | ||
4222 |
$0.0000534 |
5.3% | 18.81% | $86,772 |
$2.76 51,656.37 SUTER |
1,624,038,000 SUTER |
0.00004329,0.00004329,0.00004502,0.00004497,0.00004497,0.00004497,0.00004497,0.00004497,0.00004497,0.00004497,0.00004558,0.00004558,0.00004558,0.00004558,0.00004852,0.0000491,0.00004934,0.00005079,0.00005232,0.00005203,0.0000508,0.00005074,0.00005074,0.00005074,0.00005155,0.00005133,0.00005123,0.00005353 | ||
4223 |
$0.115 |
2.04% | 17.01% | -- |
$2.72 23.6522 SKILL |
-- SKILL |
0.099677,0.099761,0.1018,0.1016,0.099121,0.097903,0.098738,0.098738,0.098738,0.098738,0.099654,0.1014,0.1014,0.1014,0.1061,0.1086,0.1071,0.1135,0.1151,0.1151,0.1136,0.1118,0.1127,0.1127,0.1134,0.1139,0.1136,0.115 | ||
4224 |
$0.00000119 |
0.0% | 0.85% | -- |
$2.72 2,285,714.29 SFO |
-- SFO |
0.00000119,0.00000119,0.00000118,0.00000118,0.00000118,0.00000117,0.00000115,0.00000115,0.00000115,0.00000117,0.00000115,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000119,0.00000119,0.00000118,0.00000118,0.00000118 | ||
4225 |
$0.000642 |
2.1% | 26.66% | -- |
$2.69 4,190.03 STRIKE |
-- STRIKE |
0.0004763,0.00049559,0.00050399,0.00050399,0.00050728,0.0005073,0.0005134,0.0005342,0.0005383,0.0005383,0.00055099,0.00055649,0.0005667,0.0005667,0.0005809,0.0005873,0.0005966,0.0006015,0.0006015,0.0006015,0.0006132,0.0006159,0.0006159,0.0006159,0.0006293,0.0006293,0.0006293,0.0006293 | ||
4226 |
$0.000856 |
2.26% | 55.04% | $80,490 |
$2.66 3,107.48 CRPT |
94,030,427 CRPT |
0.002885,0.002885,0.002885,0.002883,0.002049,0.001904,0.001904,0.001904,0.001904,0.001904,0.0009094,0.0009094,0.0009094,0.0009094,0.0009161,0.0009161,0.0008808,0.0008808,0.0008808,0.0008758,0.0008758,0.0008758,0.0008758,0.0008758,0.0008758,0.000856,0.000856,0.000856 | ||
4227 |
$0.000246 |
0.0% | 45.33% | $19,571 |
$2.66 10,813.01 PLASTIK |
79,555,590 PLASTIK |
0.000258,0.000258,0.000258,0.000258,0.000387,0.000387,0.000387,0.000387,0.00045,0.00045,0.00045,0.00045,0.00026,0.00026,0.00026,0.00026,0.00023,0.00023,0.000234,0.000234,0.000244,0.000244,0.000244,0.000244,0.000246,0.000246,0.000246,0.000246 | ||
4228 |
$0.000015 |
14.3% | 45.64% | -- |
$2.49 165,668.66 SHOP |
-- SHOP |
0.00001011,0.00001007,0.00001007,0.00001007,0.00001035,0.00001035,0.0000103,0.00001028,0.00001032,0.00001032,0.00001032,0.00001035,0.00001035,0.00001035,0.00001041,0.00001041,0.00001041,0.00001112,0.00001131,0.00001126,0.00001159,0.00001157,0.00001151,0.00001136,0.00001458,0.00001467,0.0000145,0.00001492 | ||
4229 |
$0.00000000000108 |
8.49% | 8.49% | $108,486 |
$2.46 2,267,573,696,145.12 GDOGE |
100,000,000,000,000,000 GDOGE |
0.0000000000009415,0.0000000000009469,0.0000000000009635,0.0000000000009635,0.0000000000009635,0.00000000000094307,0.0000000000009406,0.00000000000094662,0.00000000000094662,0.0000000000009467,0.0000000000009539,0.0000000000009627,0.0000000000009627,0.0000000000009627,0.0000000000009627,0.000000000001022,0.00000000000102,0.00000000000106085,0.00000000000110349,0.00000000000110349,0.0000000000010831,0.0000000000010831,0.000000000001079,0.000000000001079,0.000000000001092,0.000000000001093,0.00000000000108486,0.00000000000108486 | ||
4230 |
$0.00000000193 |
1.5% | 30.94% | -- |
$2.4 1,245,136,186.77 API |
-- API |
0.0000000014632,0.0000000014934,0.0000000015206,0.0000000015048,0.0000000014996,0.0000000015098,0.0000000014976,0.0000000014866,0.0000000014723,0.0000000014722,0.0000000014722,0.0000000014722,0.0000000015339,0.0000000015399,0.0000000015399,0.0000000015973,0.000000001629,0.0000000016577,0.0000000016577,0.0000000015865,0.0000000016386,0.0000000016296,0.0000000016103,0.0000000015667,0.0000000019843,0.000000001878,0.0000000018868,0.0000000018896 | ||
4231 |
$0.0000000905 |
4.97% | 0.3% | $801 |
$2.26 24,979,138 AXL |
8,852,764,893 AXL |
0.0000000918165,0.0000000918165,0.0000000851975,0.0000000896004,0.0000000896004,0.0000000889522,0.0000000907459,0.0000000909659,0.0000000909659,0.0000000909659,0.00000009,0.00000009,0.00000009,0.0000000871277,0.0000000871277,0.0000000871277,0.000000090594,0.0000000906019,0.000000090578,0.0000000906276,0.0000000909712,0.0000000908363,0.0000000908326,0.0000000875548,0.000000095531,0.0000000968901,0.0000000917649,0.0000000916426 | ||
4232 |
$0.000000785 |
2.09% | 0.0% | $3,141.76 |
$2.2579 2,874,697 DOGBELL |
4,000,000,000 DOGBELL |
0.0000006677594,0.0000007240757,0.0000006811812,0.0000007062328,0.0000007062328,0.0000007062328,0.0000007011808,0.0000006969562,0.0000007448144,0.0000007259254,0.0000007505985,0.0000007408829,0.0000006631245,0.0000006953596,0.0000007029166,0.0000007029763,0.0000007024708,0.0000007080589,0.0000007080589,0.0000007080589,0.0000007080589,0.000000799776,0.0000007965039,0.0000007697266,0.0000007697266,0.0000007697266,0.0000007697266,0.0000007951722 | ||
4233 |
$0.0000916 |
0.54% | 13.21% | -- |
$2.25 24,563.32 KMON |
-- KMON |
0.00007636,0.00007721,0.00007721,0.00007721,0.00008016,0.00008091,0.00008091,0.00008091,0.00008091,0.00008313,0.00008313,0.00008384,0.00008384,0.0000848,0.0000862,0.00008667,0.00008667,0.00008903,0.00009205,0.0000926,0.00009191,0.00009172,0.00009005,0.00009111,0.00009075,0.00009075,0.00008895,0.0000916 | ||
4234 |
$0.00000883 |
2.91% | 12.6% | -- |
$2.25 254,813.14 DAMN |
-- DAMN |
0.00000757,0.00000756,0.00000755,0.00000756,0.00000773,0.00000773,0.00000787,0.00000786,0.00000786,0.00000785,0.00000785,0.00000785,0.00000786,0.00000786,0.00000786,0.00000795,0.00000795,0.00000801,0.00000815,0.00000815,0.00000853,0.00000874,0.00000871,0.00000871,0.00000872,0.0000086,0.0000086,0.0000086 | ||
4235 |
$0.00000000286 |
3.99% | 26.06% | $28,609 |
$2.24 782,970,393.93 GROK |
10,000,000,000,000 GROK |
0.0000000039088,0.0000000039293,0.0000000039657,0.0000000039814,0.0000000038691,0.0000000034962,0.0000000034962,0.0000000030661,0.0000000031159,0.000000002947,0.0000000027261,0.0000000027166,0.0000000029524,0.000000003011,0.000000003011,0.0000000031171,0.0000000031453,0.0000000032129,0.0000000032129,0.0000000032833,0.0000000032833,0.0000000024377,0.0000000026694,0.0000000026694,0.0000000027508,0.0000000027391,0.0000000027506,0.0000000027506 | ||
4236 |
$0.001505 |
1.7% | 12.35% | -- |
$2.19 1,455.15 TEST |
-- TEST |
0.00177,0.001734,0.001708,0.001748,0.001753,0.001746,0.001717,0.001717,0.001717,0.001717,0.036,0.036,0.00121,0.00122,0.00122,0.00122,0.00183,0.00183,0.002,0.002,0.002,0.002,0.001531,0.001531,0.001505,0.001505,0.001505,0.001505 | ||
4237 |
$0.005153 |
3.54% | 18.64% | -- |
$2.17 421.11 GULL |
-- GULL |
0.004313,0.004354,0.004384,0.004384,0.004384,0.004382,0.004382,0.004382,0.004445,0.004445,0.004445,0.004445,0.004499,0.004499,0.004562,0.004669,0.004794,0.005024,0.005068,0.005159,0.005077,0.004946,0.004945,0.005025,0.005023,0.005023,0.005023,0.00508 | ||
4238 |
$0.00548 |
2.24% | 16.4% | $64,239 |
$2.14 390.51 CGG |
11,722,363 CGG |
0.001363,0.001886,0.004858,0.004836,0.004768,0.004727,0.004727,0.004727,0.004847,0.004802,0.004824,0.004846,0.004965,0.004965,0.005145,0.005207,0.00515,0.005262,0.005399,0.005378,0.005268,0.005178,0.005224,0.00536,0.005271,0.005253,0.005243,0.005394 | ||
4239 |
$0.00000000123 |
3.18% | 17.88% | $647,399 |
$2.12 1,719,383,617.19 GABECOIN |
525,060,000,000,000 GABECOIN |
0.0000000008592,0.0000000008592,0.0000000009858,0.000000001,0.000000001,0.000000001005,0.000000001005,0.000000001005,0.000000001043,0.000000001043,0.000000001046,0.000000001046,0.000000001046,0.000000001046,0.000000001052,0.000000001052,0.000000001052,0.000000001052,0.000000001118,0.000000001118,0.00000000117,0.000000001219,0.000000001219,0.000000001202,0.000000001202,0.000000001195,0.000000001195,0.000000001195 | ||
4240 |
$0.000000000000255 |
0.0% | 0.0% | $72,426.65 |
$2.0832 8,167,169,796,526.44 DOGECEO |
283,948,130,588,585,888 DOGECEO |
0.00000000000021206,0.00000000000021331,0.00000000000021614,0.00000000000021633,0.00000000000021434,0.00000000000021208,0.00000000000021226,0.00000000000021226,0.00000000000021311,0.00000000000021645,0.0000000000002164,0.0000000000002164,0.00000000000022124,0.00000000000022534,0.00000000000022695,0.00000000000022695,0.00000000000022931,0.00000000000024531,0.00000000000024531,0.00000000000024892,0.00000000000024853,0.00000000000024652,0.00000000000024652,0.00000000000024652,0.00000000000024659,0.00000000000024802,0.00000000000024802,0.00000000000025055 | ||
4241 |
$0.1293 |
1.73% | 0.84% | -- |
$2.05 15.8546 AMT |
-- AMT |
0.2973,0.2918,0.2914,0.298,0.2961,0.2239,0.2224,0.1986,0.1304,0.1304,0.1317,0.1279,0.1281,0.1309,0.131,0.1347,0.1262,0.1199,0.1296,0.1296,0.1251,0.1259,0.1285,0.13,0.1298,0.1248,0.1248,0.1249 | ||
4242 |
$0.020547 |
0.97% | 16.28% | $816,535 |
$2.04 99.2846 SCLP |
39,739,856 SCLP |
0.01708,0.01781,0.01767,0.01767,0.01767,0.01767,0.01805,0.01805,0.01836,0.01845,0.01872,0.01865,0.01825,0.01825,0.01833,0.01896,0.01929,0.021328,0.02169,0.02169,0.02169,0.020379,0.020349,0.020349,0.020349,0.020547,0.020547,0.020547 | ||
4243 |
$0.0000202 |
5.8% | 5.77% | $18,682 |
$2.03 100,296.44 DRF |
923,029,615.17 DRF |
0.00002124,0.00002146,0.00002189,0.00002189,0.00002148,0.00001646,0.0000166,0.0000166,0.00001673,0.00001674,0.00001674,0.00001647,0.00001663,0.00001777,0.00001839,0.00001829,0.00001856,0.00001956,0.00001956,0.00001956,0.00001956,0.00001956,0.00001913,0.00001913,0.00001934,0.00001934,0.00001938,0.00001959 | ||
4244 |
$0.003801 |
3.65% | 21.17% | $280,631 |
$2 526.18 LNR |
73,830,967 LNR |
0.003178,0.003198,0.003266,0.003225,0.003181,0.003137,0.003168,0.003187,0.003239,0.003215,0.003213,0.003232,0.003297,0.003317,0.003389,0.003475,0.003472,0.003582,0.003711,0.003692,0.003608,0.003566,0.003613,0.003613,0.003635,0.003634,0.003634,0.003693 | ||
4245 |
$0.0000315 |
4.14% | 22.26% | -- |
$2 63,552.59 ABLE |
-- ABLE |
0.00002586,0.00002624,0.00002664,0.0000265,0.00002608,0.0000259,0.00002614,0.00002608,0.00002631,0.00002634,0.00002645,0.00002675,0.00002734,0.00002754,0.00002809,0.00002816,0.00002863,0.00003026,0.00003042,0.00003033,0.00002959,0.00002955,0.00002966,0.00003024,0.00003023,0.00002998,0.00003015,0.00003143 | ||
4246 |
$0.000000000000591 |
0.0% | 40.92% | -- |
$1.97 3,334,461,746,784.02 BABYDB |
-- BABYDB |
0.0000000000004258,0.0000000000004258,0.0000000000004258,0.00000000000119615,0.00000000000119615,0.0000000000012072,0.00000000000063391,0.00000000000063724,0.00000000000063724,0.00000000000063724,0.00000000000063724,0.0000000000006267,0.0000000000006267,0.0000000000006267,0.0000000000006267,0.00000000000046249,0.00000000000046209,0.00000000000046209,0.00000000000049275,0.00000000000049392,0.00000000000049392,0.00000000000052378,0.00000000000052378,0.00000000000052378,0.00000000000052378,0.0000000000004869,0.0000000000004869,0.0000000000004869 | ||
4247 |
$0.017328 |
1.65% | 12.97% | $4,645 |
$1.96 113.11 BLUE |
268,089 BLUE |
0.015179,0.01518,0.015388,0.015395,0.015338,0.015129,0.015168,0.015168,0.01535,0.01535,0.015326,0.015394,0.015561,0.015561,0.015648,0.015838,0.015961,0.016442,0.017049,0.017055,0.016861,0.016884,0.016884,0.017047,0.017042,0.017042,0.017042,0.01707 | ||
4248 |
$0.00000000004 |
2.56% | 11.11% | -- |
$1.94 48,500,000,000 CZF |
3,826,976,955 CZF |
0.0000000000357,0.0000000000357,0.0000000000361,0.0000000000358,0.0000000000358,0.0000000000356,0.0000000000353,0.0000000000364,0.0000000000366,0.0000000000365,0.0000000000365,0.0000000000367,0.0000000000373,0.0000000000373,0.0000000000378,0.000000000038,0.0000000000381,0.0000000000394,0.0000000000394,0.0000000000393,0.000000000039,0.0000000000385,0.0000000000386,0.0000000000392,0.0000000000392,0.0000000000391,0.0000000000385,0.0000000000392 | ||
4249 |
$0.5101 |
0.02% | 0.63% | $13,887,472 |
$1.92 3.764 ZEXI |
27,225,000 ZEXI |
0.4093,0.4109,0.4109,0.4108,0.4106,0.412,0.4133,0.4137,0.414,0.414,0.414,0.4144,0.4163,0.4166,0.4166,0.5041,0.5059,0.5069,0.5077,0.508,0.5084,0.5086,0.5086,0.5086,0.5085,0.5102,0.5102,0.5102 | ||
4250 |
$0.02224 |
0.0% | 3.24% | -- |
$1.9 85.4317 WOW |
-- WOW |
0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.020395,0.020395,0.021217,0.021217,0.02123,0.02206,0.02206,0.02206,0.02206,0.02223,0.02224,0.02224,0.02224,0.02224,0.02224,0.02224,0.02224,0.02224,0.02224,0.02224 | ||
4251 |
$0.000000197 |
0.0% | 0.19% | -- |
$1.89 9,591,352.56 GER |
-- GER |
0.0000001988014,0.0000001979359,0.0000001971099,0.0000001971099,0.0000001971099,0.0000001971099,0.0000001983371,0.0000001983371,0.0000001983371,0.0000001983371,0.000000196675,0.000000196675,0.000000196675,0.000000196675,0.0000001947458,0.0000001947458,0.0000001958861,0.0000001958861,0.0000002004745,0.0000002004745,0.0000002004745,0.0000002004745,0.0000002004745,0.0000002004745,0.0000001970525,0.0000001970525,0.0000001970525,0.0000001970525 | ||
4252 |
$0.0000179 |
3.2% | 15.4% | -- |
$1.89 105,586.59 GOONG |
-- GOONG |
0.00001489,0.00001489,0.0000151,0.0000154,0.0000154,0.00001565,0.00001565,0.00001565,0.00001565,0.00001565,0.00001565,0.00001565,0.0000156,0.00001572,0.00001572,0.000016,0.0000164,0.00001641,0.0000172,0.00001767,0.00001767,0.00001767,0.00001711,0.0000175,0.0000175,0.0000175,0.00001745,0.00001765 | ||
4253 |
$0.000000000189 |
3.33% | 16.73% | -- |
$1.85 9,783,183,500.79 RAPTOR |
-- RAPTOR |
0.0000000001386,0.0000000001416,0.0000000001414,0.0000000001434,0.0000000001404,0.0000000001399,0.0000000001399,0.0000000001387,0.0000000001462,0.0000000001443,0.0000000001518,0.000000000153,0.000000000153,0.000000000152,0.000000000152,0.0000000001599,0.0000000001649,0.0000000001659,0.0000000001587,0.0000000001646,0.0000000001535,0.0000000001535,0.0000000001568,0.0000000001625,0.0000000001673,0.0000000001703,0.0000000001826,0.0000000001826 | ||
4254 |
$0.0000008 |
1.27% | 12.68% | $319,103 |
$1.82 2,275,000 PANDA |
398,878,750,000 PANDA |
0.00000067,0.00000068,0.00000068,0.00000069,0.0000007,0.0000007,0.0000007,0.00000071,0.00000071,0.00000071,0.0000007,0.0000007,0.00000071,0.00000071,0.00000071,0.00000076,0.00000076,0.00000076,0.00000081,0.00000081,0.0000008,0.00000079,0.0000008,0.00000079,0.00000079,0.00000081,0.0000008,0.0000008 | ||
4255 |
$0.000435 |
1.9% | 9.53% | -- |
$1.81 4,161.88 TENDIE |
-- TENDIE |
0.00038932,0.00039681,0.00039727,0.00039707,0.00039707,0.0003977,0.0003977,0.0003977,0.0003964,0.0003964,0.0003938,0.0003938,0.0004029,0.0004029,0.0004029,0.0004086,0.0004107,0.0004213,0.0004322,0.00042964,0.00042405,0.00042405,0.000422,0.0004268,0.00042664,0.00042664,0.00042664,0.0004272 | ||
4256 |
$0.0000157 |
1.13% | 13.61% | -- |
$1.77 112,810.71 ASTRO |
-- ASTRO |
0.0000134,0.00001345,0.00001367,0.00001367,0.00001381,0.00001381,0.00001381,0.00001381,0.00001377,0.00001377,0.00001377,0.00001405,0.00001397,0.00001452,0.00001439,0.00001471,0.00001481,0.000015,0.00001548,0.00001595,0.00001582,0.00001585,0.00001585,0.00001561,0.00001587,0.00001587,0.00001569,0.00001569 | ||
4257 |
$0.003146 |
3.18% | 11.21% | $64,886 |
$1.76 559.44 BURGER |
20,624,916 BURGER |
0.004,0.002745,0.002776,0.002829,0.002829,0.002761,0.002762,0.002762,0.002762,0.002814,0.002814,0.002836,0.002869,0.002869,0.002891,0.002938,0.002938,0.0014,0.0014,0.0014,0.0014,0.003109,0.003049,0.003049,0.003049,0.003074,0.003074,0.003074 | ||
4258 |
$0.0000211 |
3.48% | 12.16% | -- |
$1.75 82,859.85 WHALEFARM |
-- WHALEFARM |
0.00001805,0.00001832,0.00001832,0.00001864,0.00001883,0.00001883,0.00001883,0.00001883,0.00001883,0.00001883,0.00001883,0.00001862,0.00001862,0.00001893,0.00001893,0.00001908,0.00001939,0.00001977,0.00002016,0.00002071,0.00002071,0.00002071,0.00002071,0.00002041,0.00002041,0.00002041,0.00002041,0.00002052 | ||
4259 |
$0.005218 |
1.68% | 5.27% | $7,670 |
$1.75 335.38 VAL |
1,470,000 VAL |
0.004998,0.005003,0.005035,0.005035,0.004957,0.004932,0.004932,0.004932,0.005017,0.005017,0.005017,0.005017,0.005051,0.005078,0.005151,0.005199,0.005199,0.005272,0.005138,0.005097,0.005077,0.005074,0.005074,0.005132,0.005116,0.005108,0.005051,0.005113 | ||
4260 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1.72 172,000 TQ |
3,750,000,000 TQ |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
4261 |
$0.0000000000119 |
8.18% | 19.0% | $66 |
$1.71 143,697,478,991.6 PML |
5,555,555,555,555 PML |
0.0000000000103,0.0000000000103,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000102,0.0000000000102,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000104,0.0000000000104,0.0000000000108,0.0000000000113,0.0000000000115,0.0000000000115,0.0000000000114,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113 | ||
4262 |
$0.08488 |
1.56% | 8.89% | $339.52 |
$1.6825 19.8221 WTML |
4,000 WTML |
0.07703,0.078145,0.078666,0.076756,0.077994,0.077994,0.077994,0.077994,0.077218,0.077856,0.077667,0.077789,0.08011,0.079942,0.08058,0.080991,0.081252,0.084415,0.081364,0.08433,0.081536,0.081536,0.081536,0.081536,0.083258,0.082881,0.083122,0.083348 | ||
4263 |
$0.0008 |
14.29% | 14.29% | $224,064 |
$1.67 2,087.5 SHIA |
280,080,208 SHIA |
0.0002,0.0002,0.0003,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0007,0.0008,0.0008,0.0003,0.0003,0.0003,0.0003,0.0009,0.0012,0.0012,0.0007,0.0008,0.0008,0.0008,0.0008 | ||
4264 |
$0.0000211 |
2.83% | 12.97% | -- |
$1.63 77,324.48 VYNC |
-- VYNC |
0.00001784,0.00001811,0.00001836,0.00001836,0.00001837,0.00001866,0.00001866,0.00001866,0.00001866,0.00001866,0.00001866,0.00001866,0.00001876,0.00001876,0.00001897,0.00001919,0.0000196,0.00002035,0.00002085,0.00002085,0.00002085,0.00002085,0.00002086,0.0000205,0.00002063,0.00002063,0.00002063,0.00002063 | ||
4265 |
$0.000034 |
1.67% | 7.65% | $51 |
$1.57 46,149.32 MOFI |
1,500,000 MOFI |
0.00003575,0.00003632,0.00003632,0.00003684,0.00003684,0.00003684,0.00002963,0.00002963,0.00002963,0.00002963,0.00002963,0.00003003,0.00003003,0.00003056,0.00003086,0.00003089,0.00003176,0.00003186,0.00003281,0.00003365,0.00003365,0.00003395,0.00003395,0.00003346,0.00003336,0.00003336,0.00003328,0.00003366 | ||
4266 |
$0.000128 |
1.39% | 2.36% | -- |
$1.48 11,585.13 COP |
-- COP |
0.00012354,0.0001266,0.0001253,0.0001253,0.00012579,0.0001253,0.0001248,0.0001248,0.0001248,0.0001248,0.00012524,0.00012475,0.0001264,0.0001264,0.00012646,0.00012685,0.00012689,0.000125,0.00012701,0.00012701,0.00012572,0.00012572,0.000125,0.000126,0.000126,0.000126,0.000126,0.00012775 | ||
4267 |
$0.000116 |
1.42% | 5.03% | -- |
$1.48 12,780.66 WOOF |
-- WOOF |
0.0001099,0.0001097,0.00011079,0.00011079,0.00011025,0.0001088,0.0001093,0.0001093,0.0001093,0.0001093,0.00011,0.0001106,0.0001106,0.0001106,0.000111,0.0001119,0.0001129,0.00011513,0.00011667,0.00011667,0.00011424,0.0001135,0.00011349,0.00011418,0.00011349,0.00011349,0.0001131,0.0001131 | ||
4268 |
$0.000000328 |
0.0% | 0.0% | -- |
$1.47 4,481,707.32 BOBO |
-- BOBO |
0.000000544,0.000000381,0.000000799,0.000000799,0.000000799,0.000000799,0.000000375,0.000000375,0.000000375,0.000000375,0.000000273,0.000000273,0.000000273,0.000000273,0.000000548,0.000000548,0.000000548,0.000000548,0.000000396,0.000000396,0.000000396,0.000000396,0.000000649,0.000000649,0.000000649,0.000000649,0.000000328,0.000000328 | ||
4269 |
$3.6482 |
0.21% | 0.5% | -- |
$1.46 0.400197 MSC |
-- MSC |
3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.67,3.69,3.64,3.64,3.64,3.64,3.64,3.6716,3.6716,3.6703,3.6512,3.6512,3.6503,3.6503,3.64,3.6403,3.6407,3.6406,3.6406,3.64,3.6478 | ||
4270 |
$0.002109 |
0.48% | 0.66% | -- |
$1.44 682.79 INR |
-- INR |
0.00318,0.002182,0.002182,0.002182,0.002182,0.002255,0.002255,0.002203,0.002123,0.002123,0.002123,0.002102,0.002074,0.002074,0.002074,0.002074,0.002067,0.002067,0.002067,0.002067,0.002127,0.002127,0.002099,0.002099,0.002099,0.002099,0.002075,0.002075 | ||
4271 |
$0.0000011 |
0.0% | 4.76% | $646,916 |
$1.34 1,218,181.82 DCN |
588,105,296,887 DCN |
0.00000109,0.00000109,0.00000126,0.00000136,0.00000113,0.00000113,0.00000113,0.00000105,0.00000105,0.00000105,0.00000105,0.00000106,0.00000106,0.00000107,0.00000107,0.00000108,0.00000108,0.00000106,0.00000106,0.00000106,0.00000106,0.0000011,0.0000011,0.0000011,0.0000011,0.0000011,0.0000011,0.0000011 | ||
4272 |
$0.003906 |
1.14% | 8.8% | -- |
$1.32 337.94 BOMB |
-- BOMB |
0.003535,0.003596,0.003615,0.00362,0.00362,0.003586,0.003624,0.003623,0.003623,0.003718,0.003715,0.003715,0.003715,0.003715,0.003813,0.003813,0.003805,0.003864,0.003864,0.003864,0.003862,0.003862,0.003863,0.003862,0.003862,0.003862,0.003876,0.00392 | ||
4273 |
$0.0000000000000261 |
0.0% | 0.0% | $10,975 |
$1.31 50,133,945,656,333.72 JERRY |
420,000,000,000,000,000 JERRY |
0.0000000000001523,0.0000000000001374,0.0000000000001374,0.0000000000001374,0.00000000000008855,0.00000000000008855,0.0000000000001666,0.0000000000001662,0.0000000000001662,0.00000000000008424,0.00000000000008424,0.00000000000003006,0.00000000000001285,0.00000000000006853,0.00000000000004488,0.00000000000003115,0.00000000000003115,0.00000000000003115,0.00000000000001514,0.00000000000001514,0.00000000000001355,0.00000000000001355,0.00000000000001089,0.00000000000001089,0.00000000000002163,0.00000000000002163,0.00000000000003076,0.00000000000002613 | ||
4274 |
$0.0000857 |
0.96% | 2.67% | -- |
$1.24 14,464.01 KIND |
-- KIND |
0.00008298,0.00008298,0.00008298,0.0000835,0.0000835,0.0000835,0.0000835,0.0000835,0.00008129,0.00008129,0.00008129,0.00008129,0.00008447,0.00008447,0.00008447,0.00008427,0.00008427,0.00008448,0.00008448,0.00008815,0.00008815,0.00008815,0.00008815,0.00008815,0.00008656,0.00008656,0.00008656,0.00008656 | ||
4275 |
$0.000176 |
0.45% | 16.21% | $16,793 |
$1.22 6,916.1 NVX |
95,199,662 NVX |
0.0001511,0.0001546,0.0001561,0.0001561,0.0001518,0.0001518,0.0001518,0.0001541,0.0001585,0.0001603,0.0001622,0.0001642,0.0001642,0.0001749,0.0001764,0.0001764,0.0001764,0.0001782,0.0001782,0.0001742,0.0001742,0.0001713,0.0001713,0.0001772,0.0001772,0.000174,0.000174,0.0001764 | ||
4276 |
$0.0000000000102 |
2.0% | 13.33% | -- |
$1.21 118,627,450,980.39 HAREPLUS |
-- HAREPLUS |
0.00000000000841001,0.00000000000848706,0.00000000000862157,0.00000000000874439,0.00000000000875281,0.00000000000877105,0.00000000000877105,0.00000000000877105,0.00000000000877105,0.00000000000866867,0.00000000000866867,0.00000000000866867,0.00000000000866867,0.00000000000887005,0.00000000000887005,0.00000000000887005,0.00000000000887005,0.00000000001,0.0000000000102,0.0000000000101,0.00000000000997587,0.0000000000099325,0.00000000001,0.0000000000102,0.00000000001,0.00000000001,0.00000000001,0.0000000000102 | ||
4277 |
$0.0000911 |
1.58% | 10.41% | -- |
$1.2 13,169.45 EGG |
-- EGG |
0.00008385,0.00008385,0.00008479,0.00008507,0.00008376,0.00008253,0.00008143,0.00008143,0.00008407,0.00008541,0.00008721,0.00008721,0.00008879,0.00008955,0.00008955,0.00009037,0.00009037,0.00008976,0.0000917,0.00009036,0.00008968,0.0000897,0.00008846,0.0000897,0.0000897,0.0000897,0.0000897,0.00009112 | ||
4278 |
$0.0000000000388 |
3.0% | 10.86% | -- |
$1.19 30,670,103,092.78 FOX |
-- FOX |
0.0000000000281,0.0000000000251,0.0000000000342,0.0000000000256,0.0000000000327,0.0000000000345,0.0000000000303,0.0000000000305,0.0000000000353,0.0000000000326,0.0000000000309,0.000000000031,0.0000000000329,0.0000000000398,0.0000000000376,0.0000000000476,0.0000000000356,0.0000000000366,0.0000000000379,0.0000000000386,0.0000000000381,0.0000000000395,0.0000000000395,0.0000000000397,0.0000000000397,0.0000000000397,0.0000000000388,0.0000000000388 | ||
4279 |
$0.02026 |
0.0% | 0.05% | $19,892,224,381,281,800 |
$1.18 58.2428 SHIRYO |
981,847,205,393,966,080 SHIRYO |
0.02617,0.02616,0.02617,0.02617,0.02617,0.02617,0.02027,0.02027,0.02027,0.02029,0.02029,0.02029,0.02026,0.02026,0.02025,0.02025,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026,0.02026 | ||
4280 |
$0.0000125 |
0.32% | 14.61% | -- |
$1.17 93,825.18 GXP |
-- GXP |
0.00001019,0.0000103,0.00001026,0.00001049,0.00001065,0.00001072,0.00001072,0.00001088,0.00001088,0.00001088,0.00001063,0.00001067,0.00001081,0.00001081,0.00001081,0.00001106,0.00001106,0.00001114,0.00001141,0.00001165,0.00001204,0.00001239,0.00001239,0.00001239,0.00001243,0.00001215,0.00001215,0.00001247 | ||
4281 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
0.0243,0.0243,0.0256,0.0514,0.0514,0.0579,0.0579,0.0579,0.0579,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.197,0.197,0.197,0.1111,0.1111,0.1111,0.1111,0.0259,0.0259,0.0259,0.0259 | ||
4282 |
$0.00000000000145 |
44.6% | 44.6% | $607,320 |
$1.16 802,213,001,383.13 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.000000000002004,0.000000000002004,0.000000000002004,0.000000000002004,0.000000000002004,0.000000000002015,0.000000000002015,0.000000000002015,0.000000000002015,0.000000000003718,0.000000000003718,0.000000000003718,0.000000000003718,0.000000000002087,0.000000000003696,0.000000000003696,0.000000000003696,0.000000000003696,0.000000000002002,0.000000000002002,0.000000000002002,0.000000000002002,0.000000000001449,0.000000000001449,0.000000000001449,0.000000000001449,0.000000000001446,0.000000000001446 | ||
4283 |
$0.0013 |
0.0% | 11.11% | -- |
$1.13 869.23 RX |
-- RX |
0.00165,0.00165,0.00165,0.0012,0.0012,0.0012,0.0012,0.0012,0.00143,0.00143,0.00143,0.00143,0.00121,0.00121,0.00121,0.00121,0.00115,0.00115,0.00115,0.00115,0.0016,0.0016,0.0016,0.0016,0.0013,0.0013,0.0013,0.0013 | ||
4284 |
$0.0000262 |
1.27% | 4.5% | $28 |
$1.12 42,715.48 KEBAB |
1,080,935 KEBAB |
0.00002413,0.00002413,0.0000247,0.0000247,0.0000247,0.00002509,0.00002509,0.00002509,0.00002509,0.00002509,0.00002537,0.00002537,0.00002537,0.00002534,0.00002534,0.00002534,0.00002562,0.00002562,0.00002546,0.00002613,0.00002628,0.00002628,0.00002628,0.00002628,0.00002589,0.00002589,0.00002589,0.00002622 | ||
4285 |
$0.00000000217 |
0.23% | 13.51% | -- |
$1.12 516,843,562.53 MOOCHII |
-- MOOCHII |
0.000000001845,0.000000001878,0.000000001878,0.000000001876,0.000000001876,0.000000001909,0.000000001909,0.000000001909,0.000000001709,0.000000001809,0.000000001809,0.000000001709,0.000000001931,0.000000001931,0.000000001931,0.000000002018,0.000000002018,0.0000000020304,0.0000000021137,0.0000000021137,0.0000000021763,0.0000000021434,0.0000000021446,0.0000000021717,0.000000002157,0.000000002167,0.000000002167,0.000000002167 | ||
4286 |
$0.000052 |
0.74% | 0.0% | -- |
$1.12 21,555.04 COOL |
-- COOL |
0.00383,0.00359,0.00347,0.00345,0.00333,0.00313,0.00314,0.00283,0.00295,0.00286,0.00279,0.00025,0.00032,0.00031,0.00026,0.00029,0.00028,0.00028,0.00028,0.00028,0.00028,0.00004192,0.00004192,0.00004192,0.00005158,0.00005282,0.00005196,0.00005196 | ||
4287 |
$0.0098 |
0.0% | 0.0% | $163,172 |
$1.1 112.24 XPET |
16,650,221 XPET |
0.02566,0.02287,0.02503,0.02432,0.02488,0.02421,0.02226,0.01944,0.01773,0.01621,0.014489,0.010099,0.0086,0.0086,0.0086,0.0086,0.0054,0.0054,0.0083,0.0083,0.001,0.001,0.001,0.001,0.0098,0.0098,0.0098,0.0098 | ||
4288 |
$0.0000568 |
0.23% | 0.14% | $2,018 |
$1.1 19,355.97 ILA |
35,506,427 ILA |
0.00005708,0.00005676,0.00005676,0.00005689,0.0000569,0.00005689,0.00005722,0.00005722,0.00005689,0.00005689,0.00005719,0.00005691,0.00005673,0.00005673,0.00005673,0.00005673,0.00005673,0.00005735,0.00005733,0.00005733,0.00005733,0.00005696,0.00005696,0.00005696,0.00005696,0.00005696,0.00005683,0.00005683 | ||
4289 |
$0.000000000000875 |
12.53% | 12.53% | $367,382 |
$1.08 1,234,680,812,145.6 PEPA |
420,000,000,000,000,000 PEPA |
0.00000000000072135,0.00000000000072386,0.00000000000073905,0.0000000000007313,0.00000000000071668,0.00000000000070881,0.00000000000071559,0.0000000000007236,0.00000000000073607,0.00000000000073178,0.00000000000073161,0.00000000000074199,0.00000000000074438,0.00000000000076012,0.00000000000078525,0.00000000000078683,0.00000000000079411,0.00000000000082678,0.00000000000085616,0.00000000000084865,0.0000000000008287,0.00000000000082525,0.00000000000082776,0.00000000000085457,0.00000000000084072,0.00000000000083502,0.00000000000083558,0.00000000000087585 | ||
4290 |
$0.000226 |
2.31% | 11.07% | -- |
$1.07 4,740.81 RASTA |
-- RASTA |
0.0001997,0.0001997,0.0001997,0.0001997,0.0002032,0.0002032,0.0002032,0.0002032,0.0002032,0.0002011,0.0002011,0.0002006,0.0002006,0.0002073,0.0002073,0.0002073,0.0002122,0.0002122,0.0002244,0.0002244,0.0002244,0.0002244,0.0002206,0.0002206,0.0002257,0.0002257,0.0002257,0.0002257 | ||
4291 |
$0.000693 |
0.19% | 0.4% | -- |
$1.03 1,486.29 XPS |
-- XPS |
0.0006935,0.0006935,0.0006975,0.0006962,0.0006962,0.0006962,0.0006824,0.0006824,0.0006824,0.0006824,0.0006824,0.0006872,0.0006872,0.0006885,0.0006885,0.0006885,0.0006887,0.0006887,0.0006983,0.0007124,0.0007124,0.0007124,0.0007124,0.0006921,0.0006921,0.0006921,0.0006921,0.0006888 | ||
4292 |
$0.0000405 |
3.61% | 25.05% | -- |
$1.0129 24,985.2 MTK |
-- MTK |
0.00004534,0.0000424,0.00004289,0.00004276,0.00004251,0.00003765,0.00003762,0.00003762,0.00003814,0.00003765,0.00003833,0.00003831,0.00003876,0.00003884,0.00004115,0.00004208,0.00004206,0.00004327,0.0000385,0.00004296,0.00004491,0.00004297,0.00004125,0.00004115,0.00004187,0.00004136,0.00004057,0.00004109 | ||
4293 |
$0.0001 |
0.0% | 0.0% | $5,340 |
$1 10,000 TITAN |
53,404,160 TITAN |
0.00002345,0.00002308,0.00002308,0.00002308,0.00001361,0.00001361,0.00001361,0.00001361,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
4294 |
$0.5372 |
0.0% | 2.73% | $1,047,401 |
$0.98 1.8243 KOL |
1,949,741 KOL |
0.5387,0.5387,0.5387,0.5534,0.5534,0.5534,0.602,0.5893,0.579,0.7156,0.7156,0.5529,0.5527,0.5527,0.5419,0.5419,0.5419,0.5419,0.6217,0.6217,0.6165,0.6215,0.6051,0.6051,0.6051,0.5229,0.5313,0.5372 | ||
4295 |
$0.0000243 |
0.41% | 2.4% | $923 |
$0.97 39,917.7 NOC |
38,000,000 NOC |
0.00002374,0.00002374,0.00002375,0.00002381,0.00002381,0.00002376,0.00002381,0.00002381,0.00002373,0.00002373,0.00002373,0.00002373,0.00002373,0.00002388,0.00002389,0.00002389,0.00002398,0.00002398,0.00002398,0.00002426,0.00002426,0.00002426,0.00002426,0.00002426,0.0000242,0.0000242,0.0000242,0.0000242 | ||
4296 |
$0.7867 |
3.43% | 15.79% | -- |
$0.9572 1.2167 ITF |
-- ITF |
0.6406,0.6406,0.6413,0.6413,0.6413,0.6413,0.6515,0.6515,0.6599,0.6666,0.6666,0.6794,0.6794,0.6794,0.6794,0.6881,0.6881,0.7044,0.7044,0.7178,0.7178,0.7534,0.7534,0.7534,0.7606,0.7606,0.7606,0.7867 | ||
4297 |
$0.000000000284 |
0.0% | 0.0% | -- |
$0.95 3,350,970,017.64 ELONGATE |
-- ELONGATE |
0.000000004352,0.000000004352,0.000000004352,0.000000004292,0.000000004287,0.000000004287,0.000000004287,0.000000004287,0.0000000030273,0.0000000030273,0.0000000030273,0.0000000030273,0.00000000348,0.0000000038425,0.0000000038425,0.0000000038425,0.0000000027966,0.000000002696,0.000000002696,0.000000002696,0.000000000274,0.000000003852,0.000000003886,0.000000003886,0.0000000032313,0.0000000032313,0.0000000003603,0.0000000003603 | ||
4298 |
$0.006682 |
7.3% | 50.9% | $668,200 |
$0.9499 142.16 LOOK |
100,000,000 LOOK |
0.004342,0.004342,0.004342,0.004428,0.004428,0.004428,0.004428,0.004428,0.004428,0.004428,0.004444,0.004444,0.004444,0.004444,0.004589,0.004589,0.004589,0.004912,0.004912,0.005355,0.005355,0.00696,0.006979,0.006979,0.007208,0.007208,0.007208,0.006682 | ||
4299 |
$0.00000001 |
0.0% | 0.0% | -- |
$0.939 93,900,000 APOLLO |
-- APOLLO |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
4300 |
$0.07038 |
0.76% | 8.98% | -- |
$0.93 13.214 GEN |
-- GEN |
0.06441,0.06441,0.06458,0.06458,0.06458,0.06458,0.06458,0.06458,0.06475,0.06475,0.06475,0.0648,0.06499,0.06499,0.06559,0.06682,0.06817,0.06959,0.07157,0.07587,0.07003,0.07003,0.069996,0.06985,0.06985,0.06985,0.06988,0.07038 |