Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
21301 |
-- |
0.0% | 0.0% | -- |
-- -- BTTY |
-- BTTY |
0.00028406,0.00028406,0.00028406,0.00029801,0.00029801,0.00029833,0.00029833,0.00029833,0.00029833,0.00029475,0.00029475,0.00029475,0.00029475,0.00031428,0.00031402,0.00031417,0.00031421,0.00031392,0.00031392,0.00031392,0.00031392,0.00031705,0.00031668,0.00031672,0.00031701,0.00031701,0.00031701,0.00031701 | ||
21302 |
-- |
0.0% | 0.0% | -- |
-- -- PRX |
-- PRX |
0.000422,0.000422,0.000422,0.000384,0.000384,0.000384,0.000384,0.000299,0.000299,0.000299,0.000299,0.000293,0.000293,0.000293,0.000293,0.000296,0.000296,0.000296,0.000296,0.000292,0.00029,0.00029,0.00029,0.000282,0.000232,0.000232,0.000232,0.000232 | ||
21303 |
-- |
0.0% | 0.0% | -- |
-- -- PCATV3 |
-- PCATV3 |
0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
21304 |
-- |
0.0% | 0.0% | -- |
-- -- BTAP |
-- BTAP |
0.001402,0.001402,0.001402,0.001402,0.001345,0.001335,0.001311,0.00132,0.001312,0.001329,0.001335,0.001333,0.001333,0.001333,0.001333,0.00092485,0.00091865,0.00092118,0.00091778,0.00091635,0.00091635,0.00091635,0.00091635,0.00083556,0.00082874,0.00082874,0.00082874,0.00082874 | ||
21305 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
-- PEN |
0.001959,0.001959,0.002156,0.002142,0.002142,0.002142,0.002142,0.002155,0.002089,0.001985,0.001965,0.001978,0.001978,0.001978,0.001978,0.001939,0.001942,0.001942,0.001942,0.001942,0.001954,0.001912,0.001916,0.001926,0.001941,0.001941,0.001941,0.001941 | ||
21306 |
-- |
0.0% | 0.0% | -- |
-- |
10,000,000 PRINT |
|||
21307 |
-- |
0.0% | 0.0% | -- |
-- -- SAITOKI |
-- SAITOKI |
0.0000002113008,0.0000002113008,0.0000002113008,0.0000002113008,0.0000002027761,0.0000002027761,0.0000002027761,0.0000002027761,0.00000022473,0.0000002248284,0.0000002220488,0.0000002255015,0.0000002309392,0.0000002309392,0.0000002309392,0.0000002309392,0.0000002262061,0.0000002237858,0.0000002343964,0.0000002356571,0.0000002362933,0.0000002362933,0.0000002833427,0.0000002873114,0.0000002861539,0.0000002861539,0.0000002861539,0.0000002861539 | ||
21308 |
-- |
0.0% | 0.0% | -- |
-- -- QTECH |
-- QTECH |
9.9921,9.6293,9.7915,9.6328,7.9638,7.9539,7.8229,7.7570,7.7498,7.9916,8.3987,8.2579,8.2578,8.2578,8.3701,7.7463,7.7578,7.5248,7.0971,7.309,7.2754,4.9245,5.1107,4.714,4.765,4.765,4.696,4.5481 | ||
21309 |
-- |
0.0% | 0.0% | -- |
-- -- MKP |
50,000,000 MKP |
0.00080394,0.000794,0.000792,0.000784,0.000773,0.000773,0.000773,0.000773,0.000641,0.000513,0.000507,0.000507,0.000507,0.000507,0.000482,0.000482,0.000478,0.000478,0.000478,0.000478,0.000441,0.000441,0.000441,0.000437,0.000437,0.000437,0.000437,0.000437 | ||
21310 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.082593,0.079205,0.077935,0.077935,0.082156,0.088076,0.094325,0.091363,0.091363,0.091363,0.096848,0.101900,0.101900,0.094303,0.092288,0.090674,0.092314,0.095013,0.102500,0.103200,0.095436,0.091918,0.093345,0.095252,0.097667,0.099622,0.099622,0.099622 | ||
21311 |
-- |
0.0% | 0.0% | -- |
-- -- BITVM |
21,000,000 BITVM |
|||
21312 |
-- |
0.0% | 0.0% | -- |
-- -- GBI |
-- GBI |
|||
21313 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.004445,0.004427,0.004361,0.00432,0.00432,0.00432,0.00432,0.00432,0.004447,0.004438,0.00442,0.004413,0.004413,0.004413,0.004407,0.004471,0.004492,0.004498,0.004497,0.004515,0.004485,0.004485,0.00449,0.00449,0.00449,0.00449,0.00449,0.00449 | ||
21314 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.0015110,0.0015110,0.0016330,0.0016330,0.0016330,0.0017110,0.0017110,0.0017110,0.0017110,0.0013810,0.0013810,0.0013810,0.0013810,0.0014610,0.0014610,0.0014610,0.0016330,0.0016330,0.0016330,0.0016330,0.0014610,0.0014610,0.0014610,0.0014610,0.00056200,0.00056200,0.00056200,0.00056200 | ||
21315 |
-- |
0.0% | 0.0% | -- |
-- -- ZG |
948,289,962 ZG |
0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032 | ||
21316 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.0012600,0.0011700,0.0011700,0.0011700,0.0011700,0.0010900,0.0010900,0.0010900,0.0010900,0.00099000,0.00099000,0.00099000,0.00098000,0.00098000,0.00098000,0.00098000,0.00090000,0.00090000,0.00090000,0.00090000,0.00088000,0.00088000,0.00088000,0.00088000,0.00079000,0.00079000,0.00079000,0.00079000 | ||
21317 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDZ |
-- FUNDZ |
0.0042810,0.0043466,0.0042829,0.0041928,0.0049525,0.0049598,0.0049312,0.0047540,0.0048204,0.0047127,0.0047646,0.0049826,0.0050792,0.0050489,0.0050571,0.0050406,0.0047057,0.0047063,0.0045691,0.0045931,0.0034300,0.0036520,0.0036520,0.0036520,0.00037648,0.00037648,0.00037648,0.00037648 | ||
21318 |
-- |
0.0% | 0.0% | -- |
-- -- DSCPL |
326,561,620 DSCPL |
0.00039579,0.00039579,0.00039579,0.00036965,0.00037017,0.00037018,0.00036982,0.00037121,0.00037121,0.00037121,0.00037121,0.00037592,0.00037684,0.00037712,0.00037712,0.00037712,0.00037712,0.00038172,0.00038143,0.00038143,0.00038143,0.00038143,0.00038494,0.00038408,0.0003843,0.0003843,0.0003843,0.0003843 | ||
21319 |
-- |
0.0% | 0.0% | -- |
-- -- nUSD |
-- nUSD |
0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
21320 |
-- |
0.0% | 0.0% | -- |
-- -- 2PACNFT |
900,000 2PACNFT |
0.0011430,0.0011320,0.0011040,0.0010860,0.0010700,0.0010770,0.0010830,0.0010680,0.0010650,0.0010220,0.0010150,0.0010300,0.0010300,0.0010300,0.0010300,0.00078999,0.00081561,0.00075549,0.00080591,0.00086567,0.00085691,0.00085691,0.0014540,0.0014540,0.0024770,0.0024770,0.0024770,0.0024770 | ||
21321 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
|||
21322 |
-- |
0.0% | 0.0% | -- |
-- -- SRWD |
7,000,000,000,000 SRWD |
|||
21323 |
-- |
0.0% | 0.0% | -- |
-- -- KTLYO |
-- KTLYO |
0.02233,0.02264,0.022392,0.022508,0.022508,0.022508,0.022508,0.02197,0.022401,0.023081,0.023452,0.023452,0.023452,0.023452,0.024176,0.024766,0.024184,0.024176,0.024339,0.024339,0.024339,0.024339,0.022579,0.022787,0.022795,0.022795,0.022795,0.022795 | ||
21324 |
-- |
0.0% | 0.0% | -- |
-- -- PHO |
369,836 PHO |
0.0136,0.0138,0.0138,0.0128,0.0128,0.0126,0.0107,0.0107,0.0107,0.0106,0.0106,0.0107,0.0107,0.0106,0.0106,0.0106,0.0106,0.0096,0.0097,0.0098,0.0097,0.0097,0.0097,0.0097,0.0097,0.0097,0.0326,0.0326 | ||
21325 |
-- |
0.0% | 0.0% | -- |
-- -- DFO |
-- DFO |
0.0023450,0.0032060,0.0032030,0.0043190,0.0043140,0.0043140,0.0043180,0.0043150,0.0043120,0.0043120,0.0043120,0.0043120,0.0022870,0.0022860,0.0022880,0.0022880,0.0022900,0.0022900,0.0022900,0.0022900,0.002236,0.002235,0.002234,0.002235,0.002233,0.002233,0.002233,0.002233 | ||
21326 |
-- |
0.0% | 0.0% | -- |
-- -- CHECOIN |
-- CHECOIN |
0.00000242,0.00000289,0.00000282,0.00000282,0.00000282,0.00000282,0.00000282,0.000003,0.00000303,0.00000309,0.00000307,0.00000306,0.00000305,0.00000306,0.00000308,0.0000031,0.00000314,0.00000318,0.00000317,0.00000317,0.00000327,0.00000327,0.00000327,0.00000343,0.0000034,0.0000034,0.0000034,0.0000034 | ||
21327 |
-- |
0.0% | 0.0% | -- |
-- -- MRV |
-- MRV |
|||
21328 |
-- |
0.0% | 0.0% | -- |
-- -- TBS |
-- TBS |
|||
21329 |
-- |
0.0% | 0.0% | -- |
-- -- XMV |
158,000,000 XMV |
0.0065510,0.0075200,0.0080840,0.0067040,0.0067010,0.0070860,0.0070110,0.0060520,0.0056930,0.0054460,0.0054280,0.0053440,0.0054300,0.0061610,0.0062160,0.0061830,0.0052410,0.0052820,0.0052540,0.0052400,0.0073760,0.0060660,0.0048960,0.0056520,0.0047160,0.0046900,0.0046900,0.0046900 | ||
21330 |
-- |
0.0% | 0.0% | -- |
-- -- TERRY |
979,472,656 TERRY |
0.000318,0.000259,0.000261,0.00027,0.000277,0.000305,0.000333,0.000289,0.000283,0.000225,0.000204,0.000189,0.00018,0.00018,0.000195,0.000197,0.000186,0.000185,0.000183,0.000183,0.00018,0.000163,0.000165,0.000167,0.000164,0.000164,0.000164,0.000164 | ||
21331 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
0.00002598,0.00002598,0.00002598,0.00004721,0.00004721,0.00004721,0.00004721,0.0000505,0.0000505,0.0000505,0.0000505,0.00002327,0.00002327,0.00002327,0.00002327,0.00001141,0.00001105,0.00001105,0.00001105,0.00001105,0.00001205,0.00001205,0.00001205,0.00003027,0.00003027,0.00003027,0.00003027,0.00003027 | ||
21332 |
-- |
0.0% | 0.0% | -- |
-- -- ETE |
-- ETE |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
21333 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
1,001,000 MIT |
0.004114,0.003772,0.003772,0.003772,0.003193,0.002965,0.002965,0.002965,0.002471,0.002471,0.002471,0.002471,0.00241,0.00241,0.00241,0.002147,0.002047,0.002047,0.002047,0.002047,0.002047,0.002008,0.002008,0.002008,0.002008,0.002008,0.002008,0.002008 | ||
21334 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEPEPSI |
-- DOGEPEPSI |
0.0000000002284,0.0000000002353,0.0000000002353,0.0000000002353,0.0000000002295,0.0000000002295,0.0000000002318,0.0000000002318,0.0000000001933,0.0000000001997,0.0000000001992,0.0000000001992,0.0000000001992,0.000000000195,0.0000000001962,0.0000000001962,0.0000000001962,0.0000000001681,0.0000000001681,0.0000000001681,0.0000000000953,0.000000000096,0.000000000096,0.000000000096,0.0000000001053,0.000000000083,0.0000000000788,0.0000000000788 | ||
21335 |
-- |
0.0% | 0.0% | -- |
-- -- HAVEN |
-- HAVEN |
0.01671,0.016714,0.016714,0.016714,0.016714 | ||
21336 |
-- |
0.0% | 0.0% | -- |
-- -- DACS |
747,346,224 DACS |
0.000472,0.000472,0.000472,0.000472,0.000471,0.000471,0.000471,0.000471,0.000432,0.000432,0.000432,0.000432,0.000426,0.000426,0.000426,0.000426,0.000437,0.000437,0.000437,0.000437,0.000422,0.000422,0.000422,0.000422,0.000742,0.000742,0.000742,0.000742 | ||
21337 |
-- |
0.0% | 0.0% | -- |
-- -- GRILLZ |
-- GRILLZ |
|||
21338 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
-- BRC |
0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
21339 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
-- RUG |
0.00000164,0.00000159,0.00000156,0.00000152,0.00000138,0.00000141,0.00000142,0.00000139,0.00000145,0.00000149,0.00000147,0.00000139,0.0000014,0.00000139,0.0000014,0.00000145,0.00000139,0.00000145,0.00000141,0.0000014,0.00000141,0.0000016,0.00000154,0.00000152,0.00000166,0.00000158,0.00000184,0.00000162 | ||
21340 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
100,000,000 CASH |
|||
21341 |
-- |
0.0% | 0.0% | -- |
-- -- CX |
-- CX |
0.0084450,0.0084390,0.0087350,0.0088020,0.0086090,0.0085610,0.0081680,0.0079880,0.0079400,0.0078960,0.0080230,0.0080420,0.0080420,0.0080420,0.0080420,0.0079810,0.0076400,0.0071880,0.0069320,0.0069750,0.0068550,0.0069170,0.0069170,0.0069170,0.0012370,0.0012370,0.0012370,0.0012370 | ||
21342 |
-- |
0.0% | 0.0% | -- |
-- -- SLNV2 |
-- SLNV2 |
0.0000304,0.00003031,0.00003358,0.00002781,0.00002556,0.000028,0.00002291,0.00002307,0.00002336,0.00002258,0.00002523,0.00001998,0.00002052,0.00001893,0.00001803,0.00003048,0.00003752,0.00003751,0.00002152,0.0000191,0.00002,0.00002499,0.00001522,0.00001192,0.00001003,0.00001003,0.00001003,0.00001003 | ||
21343 |
-- |
0.0% | 0.0% | -- |
-- -- DINK |
-- DINK |
0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000248,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166 | ||
21344 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAF |
-- SHIBAF |
|||
21345 |
-- |
0.0% | 0.0% | -- |
-- -- $OPHX |
-- $OPHX |
0.000131,0.000131,0.000131,0.000129,0.000129,0.000129,0.000129,0.000131,0.000134,0.000133,0.000133,0.000136,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.00014,0.00014,0.00014,0.00014,0.000139,0.000139,0.000139,0.000139 | ||
21346 |
-- |
0.0% | 0.0% | -- |
-- -- EETH |
-- EETH |
1034.62,545.19,545.19,545.19,545.19,855.17,855.17,855.17,855.17,993.8,993.8,993.8,1014.96,1421.4,1421.4,1421.4,1421.4,119.44,119.44,119.44,105.41,106.26,106.26,106.26,139.6,139.6,139.6,139.6 | ||
21347 |
-- |
0.0% | 0.0% | -- |
-- -- CBEX |
-- CBEX |
0.0013400,0.0012300,0.0012840,0.0012440,0.00062844,0.00064661,0.00065553,0.00066205,0.000004710000,0.000004780000,0.000004720000,0.000004860000,0.00098104,0.0010040,0.0010010,0.00099660,0.0012160,0.0012160,0.0012120,0.0012080,0.0011470,0.0011420,0.0011340,0.0011420,0.0011400,0.0011710,0.0011740,0.0012140 | ||
21348 |
-- |
0.0% | 0.0% | -- |
-- -- BTSUCN |
-- BTSUCN |
0.000632,0.000632,0.000632,0.000632,0.000632,0.000636,0.000636,0.000636,0.000636,0.000639,0.000639,0.000639,0.000638,0.000638,0.000638,0.000638,0.000639,0.000639,0.000639,0.000645,0.000643,0.000643,0.000643,0.000643,0.000645,0.000645,0.000645,0.000645 | ||
21349 |
-- |
0.0% | 0.0% | -- |
-- -- THL |
-- THL |
0.049000,0.035000,0.035000,0.034000,0.033501,0.040000,0.040000,0.036000,0.031001,0.031001,0.031001,0.031001,0.031200,0.031200,0.031200,0.031311,0.031311,0.031337,0.031800,0.031800,0.050994,0.031513,0.041656,0.042013,0.042013,0.042013,0.042013,0.042013 | ||
21350 |
-- |
0.0% | 0.0% | -- |
-- -- IRL |
-- IRL |
0.00131,0.00142,0.00111,0.00122,0.0011,0.00136,0.00168,0.00166,0.00172,0.00184,0.00156,0.0013,0.00142,0.00142,0.0014,0.00148,0.00146,0.00124,0.00114,0.0005,0.0005,0.0013,0.0011,0.00028,0.00029,0.00029,0.00029,0.00029 | ||
21351 |
-- |
0.0% | 0.0% | -- |
-- -- STZU |
-- STZU |
0.0000000001641,0.0000000001617,0.0000000001459,0.0000000001424,0.0000000001494,0.0000000001494,0.0000000001494,0.0000000001494,0.0000000001535,0.0000000001544,0.0000000001537,0.0000000001524,0.0000000001524,0.0000000001574,0.0000000002071,0.0000000002047,0.0000000002067,0.0000000002067,0.0000000002075,0.0000000002075,0.0000000002071,0.0000000002058,0.0000000002058,0.0000000001921,0.0000000001927,0.0000000001927,0.0000000001885,0.0000000001853 | ||
21352 |
-- |
0.0% | 0.0% | -- |
-- -- JUL |
1,010,499,999 JUL |
0.041479,0.041479,0.041479,0.041479,0.043413,0.043413,0.043413,0.043413,0.046102,0.046102,0.046102,0.046102,0.045396,0.045396,0.045396,0.045396,0.042438,0.042438,0.042438,0.042438,0.018056,0.018056,0.018056,0.018056,0.021051,0.021051,0.021051,0.021051 | ||
21353 |
-- |
0.0% | 0.0% | -- |
-- -- BHU |
-- BHU |
3.5213,3.8168,3.6059,3.6034,3.7151,3.8440,3.8815,3.8851,3.8996,3.9444,3.9289,3.9311,3.9476,3.9319,3.9360,3.9360,3.9200,3.9962,3.9627,3.9562,3.9946,2.7596,3.4526,3.4526,3.4526,3.4526,3.4526,3.4526 | ||
21354 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.010600,0.010600,0.010600,0.010600,0.010600,0.010600,0.0019000,0.045000,0.045000,0.044800,0.044800,0.044800,0.044800,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010200,0.010200,0.010200,0.010200 | ||
21355 |
-- |
0.0% | 0.0% | -- |
-- -- EER |
-- EER |
0.317300,0.320000,0.319600,0.315300,0.303200,0.303500,0.305100,0.307100,0.314600,0.315100,0.316300,0.320300,0.311600,0.309900,0.309000,0.304800,0.304300,0.304300,0.305900,0.305600,0.314100,0.312000,0.312300,0.313700,0.644600,0.644100,0.643700,0.636800 | ||
21356 |
-- |
0.0% | 0.0% | -- |
-- -- SSW |
-- SSW |
0.00029237,0.00029237,0.00029237,0.00025204,0.00025204,0.00025716,0.00025716,0.00025716,0.00025716,0.00021894,0.00021747,0.00021747,0.00021747,0.00021747,0.00021838,0.00021838,0.00021838,0.00021838,0.00022187,0.00022187,0.00022187,0.00022187,0.00020855,0.00020936,0.0002067,0.0002067,0.0002067,0.0002067 | ||
21357 |
-- |
0.0% | 0.0% | -- |
-- -- TER |
-- TER |
0.0031110,0.0035160,0.0035050,0.0036180,0.0020810,0.0020460,0.0020510,0.0018340,0.0020750,0.0020750,0.0020830,0.0018340,0.0018140,0.0018190,0.0017940,0.0020590,0.0020770,0.0020600,0.0021170,0.0019030,0.0018450,0.0017700,0.0046110,0.0096150,0.010020,0.010020,0.010020,0.010020 | ||
21358 |
-- |
0.0% | 0.0% | -- |
-- -- CKT |
-- CKT |
|||
21359 |
-- |
0.0% | 0.0% | -- |
-- -- DBTT |
-- DBTT |
|||
21360 |
-- |
0.0% | 0.0% | -- |
-- -- BHAO |
43,922,587 BHAO |
0.186000,0.200000,0.186000,0.187000,0.195000,0.188000,0.185000,0.186000,0.184000,0.194000,0.195000,0.184000,0.200000,0.188000,0.200000,0.195000,0.199000,0.197000,0.196000,0.199000,0.186000,0.193000,0.192000,0.186000,0.190000,0.191000,0.187000,0.187000 | ||
21361 |
-- |
0.0% | 0.0% | -- |
-- -- BGCC |
-- BGCC |
0.0048030,0.0048280,0.0048130,0.0044900,0.0043120,0.0040170,0.0043270,0.0044230,0.0043790,0.0044540,0.0036580,0.0036270,0.0037010,0.0036320,0.0038030,0.0038460,0.0038730,0.0038320,0.0036940,0.0037000,0.0037440,0.0037990,0.0037130,0.0036840,0.0037360,0.0037110,0.0037380,0.0036460 | ||
21362 |
-- |
0.0% | 0.0% | -- |
-- -- PUBLX |
176,443,716 PUBLX |
0.003151,0.002927,0.002944,0.002932,0.002932,0.002932,0.002932,0.009727,0.009582,0.009749,0.009959,0.01025,0.009957,0.009955,0.009953,0.009937,0.009909,0.009909,0.009909,0.009661,0.009513,0.009613,0.009613,0.009218,0.009287,0.009287,0.009287,0.009287 | ||
21363 |
-- |
0.0% | 0.0% | -- |
-- -- PRUDE |
-- PRUDE |
|||
21364 |
-- |
0.0% | 0.0% | -- |
-- -- GSI |
74,625,000 GSI |
0.003089,0.003051,0.00303,0.002989,0.002958,0.002985,0.002976,0.002976,0.002889,0.002834,0.002804,0.002804,0.002842,0.002842,0.002842,0.002842,0.002613,0.002613,0.00266,0.00266,0.002631,0.002631,0.002637,0.002591,0.002622,0.002622,0.002622,0.002622 | ||
21365 |
-- |
0.0% | 0.0% | -- |
-- -- ADABOY |
-- ADABOY |
0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000162,0.00000162,0.00000162,0.00000162,0.00000151,0.00000151,0.00000151,0.00000151,0.00000246,0.00000247,0.00000247,0.00000247,0.00000247,0.00000211,0.00000211,0.00000211,0.00000208,0.00000208,0.00000208,0.00000208,0.00000209 | ||
21366 |
-- |
0.0% | 0.0% | -- |
-- -- MTIX |
1,500,000,000 MTIX |
0.000374,0.000381,0.000361,0.000382,0.000382,0.000358,0.000402,0.000401,0.000408,0.000409,0.000408,0.000416,0.000409,0.000267,0.000347,0.000305,0.000295,0.000324,0.000362,0.000327,0.000312,0.000338,0.00036,0.000362,0.000327,0.000327,0.000327,0.000327 | ||
21367 |
-- |
0.0% | 0.0% | -- |
-- -- BARREL |
-- BARREL |
1.4482,1.4482,1.4482,1.4482,1.2209,1.2209,1.2164,1.2164,1.2164,1.2164,0.4866,0.4792,0.4715,0.4715,0.4715,0.4715,0.374,0.374,0.374,0.374,0.3731,0.3731,0.3731,0.3482,0.3482,0.3482,0.3482,0.3482 | ||
21368 |
-- |
0.0% | 0.0% | -- |
-- -- DSR |
6,118,712 DSR |
0.0038650,0.0042370,0.0030690,0.0040710,0.0040220,0.0031600,0.0041040,0.0035400,0.0035540,0.0040280,0.0034250,0.0041260,0.0035700,0.0031800,0.0040850,0.0030520,0.0039360,0.0032250,0.0032180,0.0039640,0.0035700,0.0037050,0.0034750,0.0031580,0.0037590,0.0037950,0.0042350,0.0042600 | ||
21369 |
-- |
0.0% | 0.0% | -- |
-- -- EBASE |
2,884,334 EBASE |
0.00008923,0.00008994,0.00008972,0.00009019,0.00008931,0.00008931,0.00008931,0.00008931,0.00007365,0.00007591,0.00007655,0.00007624,0.00007804,0.00007804,0.00007804,0.00007804,0.00008735,0.00008574,0.00008456,0.00008185,0.00008024,0.00008024,0.00008024,0.00008024,0.00008166,0.00008166,0.00008166,0.00008166 | ||
21370 |
-- |
0.0% | 0.0% | -- |
-- -- LFCT |
-- LFCT |
0.191600,0.191600,0.191600,0.198000,0.198000,0.198000,0.198000,0.210800,0.210800,0.210800,0.210800,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.226400,0.226400 | ||
21371 |
-- |
0.0% | 0.0% | -- |
-- -- AOT |
-- AOT |
6e-18,7e-18,3.16e-18,1.78e-18,2.66e-18,3.95e-18,3.27e-18,2.13e-18,1.53e-18,1.68e-18,1.97e-18,6e-19,7.1e-19,6.1e-19,3.3e-19,3.1e-19,2e-19,1.4e-19,1.4e-19,3e-20,3e-20,2e-20,2e-20,2.2e-19,1.2e-19,1e-19,7e-20,1e-20 | ||
21372 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
49,583 MORPH |
|||
21373 |
-- |
0.0% | 0.0% | -- |
-- -- IGG |
-- IGG |
0.00011779,0.00011779,0.00011779,0.00011779,0.00016980,0.00017445,0.00017867,0.00018124,0.00016875,0.00016875,0.00014693,0.00014693,0.00014693,0.00014700,0.00013321,0.00013398,0.00013398,0.00013398,0.00021662,0.00021658,0.00021268,0.00021793,0.00003405,0.00003750,0.00003717,0.00003161,0.00003560,0.00003560 | ||
21374 |
-- |
0.0% | 0.0% | -- |
-- -- DWSB |
100,000,000 DWSB |
0.00022663,0.00023934,0.0002321,0.00015556,0.00015537,0.00013352,0.0001154,0.00011539,0.00011464,0.00011592,0.00011055,0.00011052,0.00011064,0.00011064,0.00011026,0.00011026,0.00011026,0.00010565,0.00010532,0.00010414,0.00010345,0.00010175,0.00009857,0.00009883,0.00009898,0.00009898,0.00009898,0.00009898 | ||
21375 |
-- |
0.0% | 0.0% | -- |
-- -- GVR |
39,549,525,913,676,464 GVR |
0.0000000007644,0.0000000007815,0.0000000009373,0.0000000007439,0.0000000007426,0.0000000007641,0.0000000011227,0.0000000011889,0.0000000007017,0.0000000007017,0.0000000000184,0.00000000000349727,0.0000000000035858,0.00000000000356366,0.0000000000035657,0.00000000000356013,0.00000000000356013,0.00000000000356013,0.00000000000356013,0.0000000007017,0.0000000007017,0.0000000007017,0.0000000007017,0.0000000000197,0.00000000000378662,0.00000000000378662,0.0000000000338,0.0000000000338 | ||
21376 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
500,000,000,000,000 CBC |
0.0000000004043,0.0000000004043,0.0000000004043,0.000000000397,0.0000000003979,0.0000000003979,0.000000000442,0.0000000004402,0.0000000004402,0.0000000004402,0.0000000003887,0.0000000003887,0.0000000003843,0.0000000003843,0.0000000003843,0.0000000003833,0.0000000002918,0.0000000002905,0.0000000002908,0.0000000002605,0.0000000002586,0.0000000002586,0.0000000002586,0.0000000002711,0.0000000002705,0.0000000002679,0.0000000002679,0.0000000002679 | ||
21377 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
55,994 TIME |
139.84,136.11,144.58,138.62,136.81,131.53,132.73,132.5,134.16,126.53,137,131.4,129.64,127.52,133.59,135.39,134.29,130.45,124.17,124.69,124.28,105.08,111.78,102.06,101.5,101.56,101.75,102.29 | ||
21378 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.027000,0.027000,0.027000,0.027000,0.027000,0.026980,0.026960,0.026970,0.026980,0.026960,0.026990,0.026980,0.026990,0.026970,0.026960,0.026960,0.026960,0.026960,0.026960,0.027000,0.027000,0.027000,0.027000,0.027000,0.017830,0.017830,0.017830,0.017830 | ||
21379 |
-- |
0.0% | 0.0% | -- |
-- -- CORNX |
-- CORNX |
0.000155,0.000154,0.000156,0.000156,0.000156,0.000156,0.000156,0.000129,0.000131,0.000131,0.000133,0.000133,0.000133,0.000133,0.000133,0.000104,0.00009406,0.00009295,0.00009295,0.00009299,0.00009299,0.00009299,0.00009299,0.00000626,0.00000627,0.00000627,0.00000627,0.00000627 | ||
21380 |
-- |
0.0% | 0.0% | -- |
-- -- HMOON |
-- HMOON |
0.0000000773205,0.0000000773205,0.0000000773205,0.0000000773205,0.0000000711705,0.0000000711705,0.0000000711705,0.0000000711705,0.0000000702425,0.0000000702425,0.0000000702425,0.0000000702425,0.0000000297826,0.0000000297826,0.0000000297826,0.0000000297826,0.0000000297984,0.0000000297984,0.0000000297984,0.0000000297984,0.0000000278189,0.0000000278189,0.0000000278189,0.0000000278189,0.0000000295043,0.0000000295043,0.0000000295043,0.0000000295043 | ||
21381 |
-- |
0.0% | 0.0% | -- |
-- -- AIDUS |
-- AIDUS |
0.0022700,0.0022000,0.0022250,0.0021910,0.0022250,0.0021810,0.0021850,0.0021850,0.0021850,0.0021850,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590,0.0021590 | ||
21382 |
-- |
0.0% | 0.0% | -- |
-- -- KCC |
-- KCC |
0.00018900,0.00018100,0.00018100,0.00018000,0.00019900,0.00016300,0.00016300,0.00028800,0.00016500,0.00016500,0.00016500,0.00016500,0.00016500,0.00016500,0.00016500,0.00016500,0.00012000,0.00012000,0.00012000,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200 | ||
21383 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
500,000,000 STC |
0.1014,0.1251,0.1348,0.1694,0.1172,0.1395,0.1248,0.1285,0.118,0.1145,0.1121,0.1002,0.099,0.0907,0.0882,0.0789,0.0722,0.0768,0.0715,0.065,0.0553,0.0579,0.06,0.0546,0.0426,0.0426,0.0426,0.0426 | ||
21384 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
-- IO |
|||
21385 |
-- |
0.0% | 0.0% | -- |
-- -- CIV |
300,000,000 CIV |
0.034575,0.034608,0.034608,0.034608,0.034608,0.017362,0.009614,0.008937,0.03398,0.034762,0.034514,0.035942,0.034609,0.034609,0.034609,0.034609,0.008447,0.008235,0.004751,0.004283,0.004283,0.003754,0.003717,0.003717,0.004315,0.011357,0.012187,0.008821 | ||
21386 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
162,000,000,000 LONG |
|||
21387 |
-- |
0.0% | 0.0% | -- |
-- -- NFTdot |
-- NFTdot |
|||
21388 |
-- |
0.0% | 0.0% | -- |
-- -- BTTR |
-- BTTR |
0.0056000,0.0056000,0.0056000,0.0056000,0.0058000,0.0035000,0.0035000,0.0035000,0.0035000,0.0099000,0.0099000,0.0099000,0.0041000,0.0041000,0.0041000,0.0094000,0.0094000,0.0092000,0.0092000,0.0092000,0.0092000,0.0050000,0.0050000,0.0050000,0.0093000,0.0093000,0.0093000,0.0093000 | ||
21389 |
-- |
0.0% | 0.0% | -- |
-- -- BANKBTC |
-- BANKBTC |
0.000912,0.000906,0.000957,0.001009,0.000917,0.001017,0.001017,0.001011,0.001383,0.001302,0.00134,0.00126,0.000565,0.000651,0.000657,0.000627,0.000493,0.001219,0.00114,0.001151,0.001182,0.00109,0.00135,0.00175,0.0009,0.0009,0.0009,0.0009 | ||
21390 |
-- |
0.0% | 0.0% | -- |
-- -- GWT |
-- GWT |
0.00018,0.00018,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00015,0.00015,0.00015,0.00015,0.00014,0.00014,0.00014,0.00014,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113 | ||
21391 |
-- |
0.0% | 0.0% | -- |
-- -- ELAND |
-- ELAND |
0.07736,0.075518,0.076105,0.076678,0.073849,0.076717,0.079808,0.079435,0.079375,0.080164,0.07898,0.077385,0.077368,0.070964,0.077908,0.084702,0.093391,0.091697,0.093335,0.095091,0.095917,0.1026,0.092051,0.090444,0.094607,0.095784,0.099423,0.095926 | ||
21392 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
20.5643,23.5369,2.41,1.8953,2.2998,1.9502,1.6004,1.5006,0.9714,0.8852,0.8196,0.6683,0.6205,0.6206,0.5024,0.4004,0.35,0.3364,0.3364,0.3364,0.3364 | ||
21393 |
-- |
0.0% | 0.0% | -- |
-- -- KATS |
-- KATS |
0.033871,0.009988,0.013368,0.009553,0.007825,0.004823,0.012742,0.007185,0.008393,0.011066,0.012234,0.012098,0.012257,0.012394,0.012394,0.012394,0.012394,0.00771,0.005032,0.005032,0.005032,0.009543,0.011794,0.008979,0.009587,0.009587,0.009587,0.009587 | ||
21394 |
-- |
0.0% | 0.0% | -- |
-- -- ABCB |
-- ABCB |
0.021052,0.034779,0.034803,0.034767,0.034814,0.021739,0.022453,0.022444,0.022450,0.021064,0.021064,0.021034,0.021056,0.0029560,0.0029560,0.0029550,0.0030000,0.0060150,0.030051,0.030007,0.029993,0.024005,0.024067,0.024064,0.024018,0.024018,0.024018,0.024018 | ||
21395 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTC |
304 RENBTC |
88055,7777,7777,7777,88055,88055,88055,88055,88300,88300,88300,88300,30000,30000,30000,30000,20000,20000,20000,20000,20000,20000,20000,20000,5006,5006,5006,5006 | ||
21396 |
-- |
0.0% | 0.0% | -- |
-- -- LORDZ |
-- LORDZ |
0.00303,0.002659,0.00009852,0.000125,0.000215,0.000193,0.000215,0.000214,0.000179,0.000196,0.000206,0.000189,0.000168,0.000177,0.000154,0.000154,0.00015,0.000149,0.000147,0.000142,0.000125,0.000125,0.000118,0.000151,0.010264,0.010264,0.010264,0.010264 | ||
21397 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
-- TREE |
0.8474,0.8493,0.8497,0.8429,0.8454,0.8499,0.8494,0.8368,0.8465,0.8488,0.8485,0.8433,0.8302,0.8495,0.848,0.8221,0.8201,0.8102,0.8104,0.5053,0.5031,0.446,0.4318,0.2972,0.2781,0.2781,0.2781,0.2781 | ||
21398 |
-- |
0.0% | 0.0% | -- |
-- -- STR |
-- STR |
0.005894,0.005895,0.005725,0.005611,0.005558,0.005558,0.005558,0.005558,0.005139,0.005259,0.005329,0.005275,0.005275,0.005275,0.005275,0.004225,0.004071,0.004085,0.004086,0.004051,0.004058,0.004058,0.004058,0.004058,0.003886,0.003886,0.003886,0.003886 | ||
21399 |
-- |
0.0% | 0.0% | -- |
-- -- INNIT |
-- INNIT |
|||
21400 |
-- |
0.0% | 0.0% | -- |
-- -- TREC |
-- TREC |
0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00007100,0.00006900,0.00006900,0.00006900,0.00006900,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.010777,0.010777,0.010777,0.010777,0.00045000,0.00045000 |