Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
9e-18,7e-18,7e-18,3e-18 | ||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- IOTF |
-- IOTF |
0.0089700,0.0089700,0.0089700,0.0089750,0.0089800,0.0089800,0.0089800,0.0090000,0.0090080,0.0089880,0.0089880,0.0090060,0.0090060,0.0090050,0.0090050,0.0086830,0.0086880,0.0086880,0.0086880,0.0086880,0.0089000,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
1,000,000 PAI |
12.4372,12.5488,12.9238,12.8692,12.8966,12.5906,13.3152,12.6737,14.09,14.5398,13.9188,13.8308,12.8666,12.9441,13.0231,11.07,10.8042,10.5135,10.9707,10.822,12.3571,12.4314,12.3943,11.52,11.5091,11.4473,11.5145,11.5308 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
735,000,000 PAI |
0.00061,0.000614,0.000621,0.0006,0.000601,0.000609,0.000508,0.000502,0.000486,0.000456,0.000402,0.000415,0.000388,0.000298,0.000317,0.000286,0.000286,0.000278,0.000346,0.00029,0.000237,0.000264,0.000264,0.000264,0.000264,0.000269,0.000269,0.000269 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
27,024,099 ELT |
0.00703,0.00703,0.00703,0.0817,0.00725,0.00725,0.00725,0.00725,0.04923,0.00725,0.00725,0.00725,0.00705,0.00035,0.00035,0.00035,0.00035,0.00052,0.00052,0.00052,0.00052,0.00051,0.00051,0.00051,0.00051,0.03807,0.1,0.1 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- ASF |
-- ASF |
0.077040,0.069340,0.056170,0.056170,0.050560,0.045510,0.045510,0.040960,0.040960,0.036870,0.036870,0.033190,0.033190,0.029880,0.029880,0.026900,0.026900,0.024210,0.021790,0.021790,0.019620,0.019620,0.017660,0.017660,0.015900,0.015900,0.014310,0.014310 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKX |
-- MUSKX |
0.001059,0.001059,0.001059,0.001288,0.001288,0.001288,0.001288,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.004096,0.004096,0.004096,0.004096,0.00397,0.00397,0.00397,0.00397,0.001471,0.001,0.001,0.001,0.001 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- DFAI |
40,000 DFAI |
0.00020537,0.00020447,0.00020448,0.00020448,0.00020448,0.00020448,0.00019499,0.00019499,0.00019499,0.00019499,0.00018675,0.00018673,0.00018626,0.00018626,0.00018626,0.00018535,0.00015348,0.00015348,0.00015348,0.00015348,0.00011141,0.00011125,0.00010954,0.00011055,0.0001106,0.0001106,0.0001106,0.0001106 | ||
20409 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
-- DFT |
0.1686,0.1693,0.1693,0.1693,0.1693,0.1463,0.1382,0.1227,0.1283,0.1326,0.1266,0.129,0.129,0.129,0.129,0.069096,0.068291,0.070203,0.0702,0.06985,0.06985,0.07758,0.078278,0.081459,0.081368,0.08181,0.08181,0.08181 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- CZSHARES |
-- CZSHARES |
0.007229,0.007229,0.006785,0.006785,0.006785,0.006785,0.006789,0.006789,0.006789,0.006789,0.006561,0.006561,0.006561,0.006561,0.006586,0.006586,0.006586,0.006586,0.006359,0.006461,0.006477,0.00662,0.00662,0.006432,0.006415,0.006415,0.006415,0.006415 | ||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- LPC |
4,791,998 LPC |
0.020856,0.022081,0.028613,0.028613,0.028613,0.028613,0.017972,0.017972,0.017972,0.018458,0.017748,0.017748,0.017748,0.014640,0.014640,0.014640,0.014640,0.028753,0.028753,0.0071240,0.0072790,0.0072490,0.0072490,0.0071430,0.030669,0.030669,0.030669,0.030669 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
61,231,935 BLK |
0.011983,0.009988,0.011492,0.01167,0.013226,0.013546,0.015531,0.013942,0.014291,0.014335,0.01644,0.01624,0.014111,0.01393,0.016347,0.014356,0.013092,0.016181,0.013022,0.008836,0.012594,0.017121,0.01055,0.012055,0.012323,0.012323,0.012323,0.012323 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- MAORABBIT |
-- MAORABBIT |
0.0000000000461,0.0000000000461,0.0000000000464,0.0000000000455,0.0000000000451,0.0000000000449,0.0000000000449,0.0000000000489,0.0000000000524,0.0000000000646,0.0000000000658,0.0000000000586,0.0000000000593,0.0000000000588,0.0000000000589,0.0000000000511,0.0000000000697,0.0000000000597,0.0000000000583,0.0000000000539,0.0000000000522,0.0000000000512,0.0000000000753,0.0000000000546,0.0000000000545,0.0000000000558,0.0000000000559,0.0000000000559 | ||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- WNEXUS |
-- WNEXUS |
0.00019717,0.00019776,0.00018855,0.00019036,0.0001866,0.00018755,0.00018785,0.00018785,0.00018255,0.00018291,0.0001827,0.0001827,0.0001827,0.0001827,0.00017995,0.00017975,0.00017975,0.00017975,0.00017975,0.0001978,0.00019849,0.00019849,0.00019849,0.00019849,0.00022691,0.00022691,0.00022691,0.00022691 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- MRI |
1,000,000,000 MRI |
0.00004445,0.00004425,0.00004439,0.00004399,0.00004422,0.00004417,0.00004417,0.00004417,0.00004417,0.00004487,0.00004531,0.00004766,0.00004891,0.00004869,0.00004869,0.00004869,0.00004869,0.00008858,0.00008858,0.00008858,0.00008858,0.00008633,0.00008633,0.00008633,0.00008633,0.00009055,0.00009055,0.00009055 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.00003971,0.00003996,0.00003644,0.00003748,0.00003785,0.00003814,0.00003712,0.00003823,0.00003822,0.00003815,0.00003826,0.000264,0.000259,0.000268,0.000267,0.00027,0.000276,0.000275,0.000276,0.00002257,0.000248,0.00025,0.00025,0.000254,0.000257,0.000257,0.000257,0.000257 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- IOEX |
7,707,526 IOEX |
0.001502,0.0015,0.001049,0.001331,0.001426,0.001279,0.001279,0.001699,0.001401,0.001699,0.001699,0.00111,0.00095,0.001,0.000993,0.001186,0.00096,0.00055,0.001122,0.0008,0.001088,0.000799,0.000575,0.00079,0.000575,0.000575,0.000575,0.000575 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- GMV |
-- GMV |
0.0000002064215,0.0000002064215,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001445294,0.0000001445294,0.0000001445294,0.0000001445294,0.000000143167,0.000000142152,0.000000142152,0.000000142152,0.000000142152,0.0000001365328,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001386685,0.0000001386685,0.0000001386685,0.0000001386685 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- SQF |
500,000,000 SQF |
0.00009308,0.00009308,0.00008883,0.00008827,0.00008827,0.00008827,0.00008827,0.00007617,0.00007617,0.00007617,0.00007617,0.00007024,0.00006852,0.0000687,0.0000687,0.00006865,0.00006865,0.00006865,0.00006865,0.00005232,0.00005232,0.00005232,0.00005232,0.00003837,0.00003865,0.00003865,0.00003865,0.00003865 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- CHOW |
-- CHOW |
|||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- IMPACT |
6,010,000 IMPACT |
|||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- SLAM |
-- SLAM |
0.000000100000,0.000000090000,0.000000120000,0.000000090000,0.000000070000,0.000000070000,0.000000070000,0.000000060000,0.000000080000,0.000000100000,0.000000100000,0.000000100000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000180000,0.000000110000,0.000000130000,0.000000130000,0.000000130000,0.000000130000,0.000000130000,0.000000130000,0.000000090000,0.000000060000,0.000000060000,0.000000060000 | ||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- IPX |
-- IPX |
0.0000673,0.0000673,0.0000673,0.00007598,0.00007598,0.00007598,0.00007598,0.00006613,0.00006613,0.00006613,0.00006613,0.00003635,0.00003631,0.00003631,0.00003631,0.0000311,0.00004,0.00004,0.00004,0.00004,0.000045,0.000045,0.000045,0.000045,0.000027,0.000027,0.000027,0.000027 | ||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- INXT |
1,119,294 INXT |
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- CHG |
-- CHG |
0.145,0.145,0.1684,0.1686,0.1685,0.1683,0.1685,0.1685,0.1685,0.1915,0.1912,0.1913,0.1916,0.1916,0.005777,0.005779,0.005776,0.005783,0.005783,0.005783,0.005783,0.005783,0.712,0.712,0.712,0.712,0.2403,0.2403 | ||
20426 |
-- |
0.0% | 0.0% | -- |
-- -- YBC |
-- YBC |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0019,0.0019,0.0019,0.00199,0.00199,0.00199,0.0019,0.0019,0.0019,0.0019,0.0018,0.0018,0.0018,0.0018,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019 | ||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- OXAI |
-- OXAI |
0.00000425,0.0000042,0.00000421,0.0000042,0.0000042,0.00000404,0.00000404,0.00000404,0.00000363,0.00000362,0.00000358,0.00000351,0.00000354,0.00000351,0.0000035,0.0000035,0.0000035,0.00000344,0.00000344,0.00000344,0.00000345,0.00000344,0.00000331,0.00000331,0.00000331,0.00000331,0.00000331,0.00000331 | ||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- IOEC |
-- IOEC |
0.00001396,0.00001398,0.00001398,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001176,0.00001176,0.00001176,0.00001176,0.00001064,0.00001065,0.00001063,0.00001066,0.00001065,0.00001065,0.00001065,0.00001065,0.00000985,0.00000987,0.00000985,0.00000984,0.00000983,0.00000983,0.00000983,0.00000983 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- KUKE |
50,000,000 KUKE |
0.00020000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00022680,0.00021200,0.00020725,0.00010004,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE-1 |
420,690,000,000,000,000 DOGE-1 |
0.00000000000003313,0.00000000000003313,0.00000000000003313,0.00000000000003313,0.0000000000000335,0.0000000000000335,0.00000000000003346,0.00000000000003341,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003341,0.00000000000003341,0.00000000000003341,0.00000000000003341,0.00000000000003258,0.00000000000003258,0.00000000000003313,0.00000000000003308,0.00000000000003319,0.00000000000003319,0.00000000000003307,0.00000000000003308,0.00000000000003308,0.00000000000003308 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- ALIST |
-- ALIST |
0.0000001729038,0.0000001729038,0.0000001728762,0.0000001728762,0.0000001728762,0.0000001728762,0.0000001663844,0.0000001663844,0.0000001663844,0.0000001663844,0.0000001519438,0.0000001539944,0.0000001539214,0.0000001539214,0.0000001539214,0.0000001539214,0.0000001324395,0.000000107521,0.000000107521,0.000000106064,0.000000106064,0.000000106064,0.000000106064,0.00000003084,0.0000000336562,0.0000000336562,0.0000000336562,0.0000000336562 | ||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIADOGE |
800,000,000 MEDIADOGE |
0.00005223,0.00005223,0.00005223,0.00005274,0.00005266,0.00005266,0.00005266,0.00005266,0.00005404,0.00005404,0.00005404,0.00005404,0.00004958,0.00004958,0.00004958,0.00004958,0.00004024,0.00004063,0.00004065,0.00004065,0.00004065,0.00004065,0.00003202,0.00003182,0.00003204,0.00003204,0.00003204,0.00003204 | ||
20433 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIAI |
42,000,000,000,000 FLOKIAI |
0.0000000020151,0.0000000010973,0.0000000012753,0.0000000007315,0.0000000006126,0.0000000005861,0.0000000001447,0.0000000001026,0.0000000001024,0.0000000000446,0.0000000000408,0.0000000000203,0.000000000027,0.000000000032,0.0000000000562,0.000000000043,0.000000000044,0.0000000000564,0.0000000000431,0.0000000000447,0.0000000000476,0.0000000000305,0.0000000000242,0.0000000000242,0.0000000000242,0.0000000000242 | ||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- EVA |
-- EVA |
0.0002,0.000216,0.000212,0.000212,0.0002,0.0002,0.0002,0.000289,0.000289,0.000289,0.000289,0.000289,0.00014,0.00014,0.00014,0.000185,0.000185,0.000185,0.000185,0.000185,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- DFSN |
1,000,000 DFSN |
1.9634,1.7292,1.7292,1.7292,1.7292,1.7577,1.7577,1.7577,1.0905,1.0905,1.0905,1.0905,1.7558,2.0065,2.0819,2.1181,2.1181,2.2025,2.2025,2.2025,2.2025,2.5494,2.5494,2.8194,2.8694,2.8694,2.8694,2.8694 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- sXAG |
-- sXAG |
23.8874,24.3516,24.3568,23.9910,24.0677,24.0411,23.5289,23.6458,23.7852,24.0698,23.8363,23.8069,24.0238,24.0698,24.1452,24.0710,24.3526,24.2088,24.3173,24.3874,24.3054,24.2449,25.1090,25.2058,24.8952,24.8903,24.8903,24.8903 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
|||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
|||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- BITANT |
8,000,000,000 BITANT |
0.00002483,0.00002627,0.0000259,0.0000259,0.00002555,0.00002548,0.00002548,0.00002548,0.00002548,0.00002644,0.00002699,0.00002699,0.00002578,0.00002566,0.00002527,0.00002562,0.00002567,0.00002567,0.00002567,0.00002567,0.00003219,0.00003219,0.00003219,0.00003219,0.00002933,0.00002933,0.00002933,0.00002933 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- YST |
-- YST |
0.00079500,0.00079500,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00080000,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00079500 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- DEJ |
100,000,000 DEJ |
0.0019690,0.0019690,0.0019690,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0014050,0.0012640,0.0012640,0.00098053,0.00098334,0.00098334,0.00098334,0.00084900,0.00084900,0.00084900,0.00084940,0.00084947,0.00084947,0.00084947,0.00084947 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- USDEX |
-- USDEX |
0.000729,0.000729,0.000729,0.000689,0.000689,0.000689,0.000689,0.000689,0.000643,0.000643,0.000643,0.000614,0.0006,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000644,0.000644,0.000644,0.000644,0.0006,0.0006,0.0006,0.0006 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- IOT |
-- IOT |
0.3497,0.3474,0.3553,0.353,0.3513,0.346,0.3501,0.3556,0.3433,0.3464,0.3375,0.3191,0.3259,0.3267,0.3104,0.2988,0.3047,0.2794,0.2868,0.2966,0.2868,0.2685,0.2498,0.2586,0.2609,0.2609,0.2609,0.2609 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- TREASURE |
400,000,000 TREASURE |
|||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- BSF |
-- BSF |
0.000000000430,0.000000000431,0.000000000404,0.000000000404,0.000000000404,0.000000000404,0.0000000001365,0.0000000001365,0.0000000001365,0.0000000001079,0.0000000001043,0.0000000001044,0.0000000001044,0.0000000001044,0.0000000001044,0.0000000000833,0.0000000000831,0.0000000000831,0.0000000000831,0.0000000000393,0.0000000000398 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- G8D |
-- G8D |
0.00000013,0.00000012,0.00000013,0.00000011,0.0000001,0.00000011,0.00000018,0.00000021,0.00000014,0.0000001,0.00000025,0.00000023,0.00000022,0.0000002,0.00000049,0.00000017,0.00000018,0.00000029,0.00000021,0.00000015,0.00000085,0.00000017,0.00000019,0.00000002,0.000000051,0.000000051,0.000000051,0.000000051 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
1,066,000,000 YOU |
0.00012842,0.00011285,0.00009707,0.00010421,0.00009796,0.00008606,0.00008801,0.00009342,0.00009696,0.00011233,0.00009968,0.0000939,0.00007707,0.00008015,0.00007373,0.00007351,0.00007114,0.00006761,0.00006662,0.00007978,0.00006869,0.00008602,0.00008384,0.00008307,0.000098,0.000098,0.000098,0.000098 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- DIVA |
22,660,356 DIVA |
|||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
-- LAND |
0.094032,0.095295,0.037268,0.037268,0.037268,0.037268,0.140600,0.155900,0.151400,0.147400,0.146700,0.143700,0.143700,0.143700,0.143700,0.166500,0.168300,0.169700,0.078013,0.002346,0.002346,0.002346,0.002346 | ||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- X |
999,999,999,999,999 X |
0.0000001760431,0.000000000012,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.000000197661,0.0000002555524,0.0000000000189,0.0000002843408,0.0000002843408,0.0000002843408,0.0000002843408,0.000000225866,0.032281,0.0000002166295,0.033654,0.0000000000184,0.0000000000184,0.0000000000184,0.0000000000209,0.0000000000209,0.038407,0.0000003062187,0.0000002952723,0.0000002952723,0.0000002952723,0.0000002885413 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- LAZY |
-- LAZY |
0.00003067,0.00003067,0.00003067,0.00003067,0.00002418,0.00002418,0.00002418,0.00002418,0.00002768,0.00002848,0.00002848,0.00002848,0.00002848 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- STMAN |
-- STMAN |
0.00007206,0.00007206,0.00007206,0.00007206,0.0000747,0.0000747,0.0000747,0.0000747,0.0000785,0.00007875,0.00007875,0.00007875,0.00007875,0.00008112,0.00008092,0.00008034,0.00008034,0.00007978,0.00008008,0.00008005,0.00008122,0.00008109,0.00007604,0.00007515,0.00007377,0.00007377,0.00007377,0.00007377 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
250,000,000 BRC |
0.000118,0.000119,0.000118,0.000116,0.00011,0.00011,0.0001,0.000105,0.00008684,0.00008979,0.00009078,0.0000845,0.00009564,0.00009232,0.00009183,0.00011,0.000106,0.000106,0.0001,0.000105,0.000108,0.000108,0.000109,0.000109,0.00006312,0.00006312,0.00006312,0.00006312 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- ROL |
50,000,000 ROL |
0.000294,0.000219,0.000249,0.000275,0.00028,0.000119,0.000051,0.000051,0.000111,0.000111,0.000111,0.000111,0.000109,0.000109,0.000109,0.000109,0.000103,0.000103,0.000188,0.000123,0.000168,0.000168,0.000168,0.000168,0.000169,0.000179,0.000179,0.000179 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- DIFX |
-- DIFX |
0.1903,0.1857,0.1834,0.1816,0.1784,0.1792,0.168,0.1735,0.1729,0.1702,0.1731,0.1727,0.1712,0.1697,0.1725,0.169,0.1702,0.1701,0.189,0.1889,0.1891,0.1947,0.2031,0.2029,0.1998,0.2017,0.2017,0.2017 | ||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- PNL |
-- PNL |
0.00364,0.00364,0.00382,0.00468,0.00382,0.00382,0.00466,0.00466,0.004,0.004,0.00379,0.00379,0.00466,0.00466,0.00461,0.00383,0.00273,0.00273,0.0036,0.0034,0.00212,0.00225,0.00225,0.00258,0.00192,0.00192,0.00192,0.00192 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
|||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- OPL |
-- OPL |
|||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- BTCUI |
-- BTCUI |
0.000263,0.000263,0.000263,0.000263,0.000111,0.000111,0.000111,0.000111,0.00006389,0.00006389,0.00006389,0.00006389,0.00021,0.00021,0.00021,0.00021,0.000166,0.000166,0.000166,0.000166,0.000156,0.000156,0.000156,0.000156,0.00002888,0.00002888,0.00002888,0.00002857 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- LBD |
-- LBD |
0.0000000017,0.0000000017,0.0000000017,0.0000000017,0.0000000017,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000025,0.0000000015,0.0000000015,0.0000000024,0.0000000024,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- BIO |
-- BIO |
|||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- GTH |
-- GTH |
0.002447,0.002455,0.002402,0.002438,0.002485,0.002382,0.002417,0.002484,0.002725,0.002634,0.002628,0.002596,0.002504,0.00323,0.003523,0.003854,0.003559,0.003584,0.003653,0.003593,0.003399,0.00373,0.003875,0.003986,0.003974,0.003974,0.003974,0.003974 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- LIONISLAND |
-- LIONISLAND |
0.000000001090,0.000000001610,0.000000000960,0.000000000770,0.000000000770 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
-- RB |
0.0000000120751,0.0000000120202,0.000000012084,0.000000012084,0.000000012084,0.000000012084,0.000000011325,0.000000011325,0.000000011325,0.000000011325,0.0000000110087,0.0000000110712,0.0000000110963,0.0000000110963,0.0000000110963,0.0000000110963,0.0000000106758,0.0000000106758,0.0000000106758,0.0000000106758,0.000000009898,0.000000009898,0.000000009898,0.000000009898,0.000000009037,0.000000009037,0.000000009037,0.000000009037 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZEX |
-- BLAZEX |
0.0001114,0.0001114,0.0001114,0.0001114,0.00010963,0.00010963,0.00010963,0.00010963,0.00011434,0.00011434,0.00011434,0.00011434,0.00012505,0.00012505,0.00012505,0.00012505,0.00012638,0.00012638,0.00012638,0.00012638,0.00011746,0.00011746,0.00011746,0.00011745,0.00011674,0.00011674,0.00011674,0.00011674 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- COKE |
-- COKE |
4.7390,4.7390,4.7390,5.3310,5.2434,5.2499,5.1974,5.2315,5.2315,3.9941,4.1110,4.1283,4.3542,3.9972,4.0187,4.0126,4.0495,4.0495,4.0495,4.0495,3.3308,3.366,3.2882,3.317,3.3168,3.3168,3.3168,3.3168 | ||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- XGCS |
-- XGCS |
0.0004336,0.0004336,0.000406,0.000406,0.000406,0.000406,0.000405,0.000405,0.00039,0.00039,0.000404,0.000404,0.000396,0.000396,0.000396,0.000396,0.00038531,0.00038531,0.00038531,0.00038531,0.00028,0.00028,0.00028,0.00028,0.000302,0.000302,0.000302,0.000302 | ||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- IIO |
-- IIO |
0.017,0.017,0.017,0.017,0.0351,0.0351,0.0351,0.0351,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.038,0.0398,0.018,0.0625,0.0148,0.015,0.015,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- EBZZ |
625,000 EBZZ |
0.0699,0.0699,0.0649,0.0649,0.0649,0.0649,0.049,0.049,0.09,0.09,0.09,0.1,0.1,0.1,0.09,0.085,0.085,0.085,0.066,0.066,0.066,0.082,0.055,0.055,0.055,0.055,0.055,0.055 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- CAIRO |
-- CAIRO |
1.5186,1.5188,1.5111,1.5095,1.4819,1.4719,1.4626,1.461,1.4785,1.4617,1.4577,1.4431,1.425,1.3941,1.3864,1.3587,1.3536,1.3969,1.3935,1.3773,1.3707,1.3867,1.3865,1.382,1.3964,1.3861,1.3869,1.362 | ||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- MRC |
-- MRC |
|||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.0000000002797,0.0000000002669,0.0000000002677,0.0000000002722,0.0000000002609,0.0000000001106,0.0000000001166,0.0000000001201,0.000000000127,0.000000000145,0.0000000001104,0.00000000013,0.0000000001144,0.000000000161,0.0000000001355,0.0000000001248,0.0000000001264,0.0000000001213,0.0000000001181,0.0000000001182,0.0000000001143,0.0000000001133,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- EVS |
-- EVS |
0.030063,0.030032,0.028452,0.025642,0.026132,0.026226,0.026038,0.026294,0.02655,0.026488,0.026468,0.026468,0.02669,0.026787,0.026779,0.026779,0.02692,0.0269,0.0269,0.0269,0.026814,0.027213,0.028691,0.02705,0.027378,0.027395,0.027475,0.027411 | ||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- KOTDOGE |
-- KOTDOGE |
|||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
98,558,261 ECC |
|||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
0.02069,0.01873,0.01782,0.01907,0.01822,0.01815,0.01772,0.02096,0.0216,0.01461,0.01492,0.01398,0.01804,0.0182,0.01336,0.0125,0.01163,0.01037,0.00857,0.00882,0.01429,0.019,0.00712,0.00634,0.00502,0.00502,0.00502,0.00502 | ||
20477 |
-- |
0.0% | 100.0% | -- |
-- -- DATAMALL |
382,957,904 DATAMALL |
0.00005392,0.00005039,0.0000246,0.000024,0.0000263,0.00002487,0.0000478,0.0000366,0.000036,0.00003102,0.000038,0.00002797,0.000046,0.00004118,0.00003127,0.000047,0.00002515,0.00003197,0.0000225,0.00002211,0.00001971,0.00001867,0.00002025,0.00001011,0.00001009,0.00001009,0.00001009,0.00001009 | ||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- ZEIT |
36,971,226,287 ZEIT |
0.000004866458,0.000004169328,0.000004170000,0.000003640600,0.000003700510,0.000003650000,0.000003650000,0.000004870000,0.000004870000,0.000004870000,0.000004690000,0.000004848348,0.000004988144,0.000005018980,0.000004010370,0.000004090000,0.000004090000,0.000004190000,0.000004050000,0.000004200000,0.000004161232,0.000004513654,0.000004514560,0.000004540000,0.000004694322,0.000004694322,0.000004694322,0.000004694322 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- ART |
50,000,000,000 ART |
|||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- FRZSSCOIN |
9,514,905,276 FRZSSCOIN |
0.00031107,0.00028374,0.00028418,0.00028443,0.00028155,0.0002991,0.0003184,0.00032861,0.00036029,0.00035934,0.000305,0.0003053,0.00030155,0.00032662,0.00042356,0.00037892,0.00019248,0.00019369,0.00012171,0.00012168,0.00001646,0.00001646,0.00001646,0.00001646,0.00016729,0.00016729,0.00016729,0.00016729 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
|||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- GMYX |
-- GMYX |
0.00013388,0.00013362,0.00012475,0.00011501,0.00010724,0.00011059,0.00011113,0.00011009,0.00010782,0.00010702,0.00010143,0.00010282,0.00010047,0.00010576,0.00010203,0.00010361,0.00010229,0.00010207,0.00010301,0.00010301,0.00009311,0.00009751,0.00009756,0.00009756,0.00008676,0.000003730000,0.000004120000,0.0000006436988 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- HAVOC |
100,000,000,000 HAVOC |
0.00000867,0.00000903,0.00000907,0.00000903,0.00000887,0.00000875,0.00000812,0.00000785,0.00000762,0.00000731,0.00000694,0.00000665,0.00000566,0.00000609,0.00000501,0.00000399,0.00000375,0.00000471,0.00000418,0.00000418,0.00000418,0.00000418,0.00000333,0.0000025,0.0000025,0.000002,0.000002,0.000002 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- L3 |
-- L3 |
325.98,325.88,325.88,325.88,325.36,326.15,326.18,326.22,326.2,326.25,326.25,326.25,326.56,327.32,327.32,327.97,329.25,328.76,328.75,328.75,328.73,328.73,328.73,328.73,2.2987,2.2987,2.2987,2.2987 | ||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- MGX |
-- MGX |
|||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- MTAO |
-- MTAO |
0.0002011,0.00020767,0.00021645,0.00023332,0.00023742,0.00024183,0.00023847,0.00021313,0.00020382,0.00020152,0.00019731,0.00018377,0.00016663,0.00016315,0.00013811,0.000136,0.00013079,0.00013079,0.00013079,0.00013079,0.00000516,0.00000532,0.00000536,0.00000531,0.00000515,0.00000515,0.00000515,0.00000515 | ||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- COWRIE |
-- COWRIE |
0.001885,0.001885,0.001885,0.001885,0.001851,0.001851,0.001851,0.001851,0.001826,0.001826,0.001826,0.001826,0.001809,0.0018,0.0018,0.0018,0.001777,0.001777,0.001777,0.001777,0.001763,0.00173,0.00173,0.00173,0.001731,0.001731,0.001731,0.001731 | ||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- MGD |
109,200,000 MGD |
0.0063740,0.015683,0.015965,0.015967,0.016442,0.0078260,0.0077960,0.0078060,0.0077470,0.0079460,0.0079500,0.0079210,0.016019,0.015962,0.015947,0.010795,0.010553,0.013271,0.013445,0.0092210,0.0093290,0.0097630,0.0099440,0.010295,0.010735,0.011109,0.011303,0.011358 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- PG |
-- PG |
0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.1488,0.09,0.09,0.065,0.0499,0.0499,0.0499,0.0499,0.05,0.0501,0.0501,0.0501,0.0501,0.07,0.07,0.07,0.0197,0.0197,0.0197,0.0197 | ||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- SSTX |
-- SSTX |
0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.0000001098594,0.0000001098594,0.0000001098594,0.0000001098594,0.0000000927661,0.0000000918009,0.0000000919954,0.0000000919954,0.0000000919954,0.0000000919954,0.000000133277,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001462485,0.0000001452806,0.0000001473428,0.0000001499528,0.0000001499528,0.0000001499528,0.0000001499528 | ||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- GOM2 |
-- GOM2 |
0.001233,0.001235,0.001162,0.001158,0.00115,0.001117,0.00090325,0.001338,0.001086,0.001106,0.001091,0.001055,0.001029,0.001056,0.001004,0.001011,0.00090525,0.00092064,0.00075865,0.00062261,0.00056704,0.00052885,0.00022788,0.00014564,0.00005446,0.00000389,0.00000389,0.00000389 | ||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- YBC |
-- YBC |
0.618100,0.620300,0.618500,0.617200,0.621700,0.621700,0.617800,0.618800,0.618200,0.617500,0.617800,0.617900,0.620100,0.621200,0.616800,0.619700,0.619500,0.620500,0.620100,0.622400,0.620700,0.622200,0.620600,0.622800,0.622300,0.622300,0.622300,0.622300 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
7,000,000 GST |
0.0017,0.0017,0.0017,0.0017,0.0022,0.0022,0.0017,0.0017,0.0017,0.0017,0.0022,0.0022,0.0022,0.0022,0.0018,0.0018,0.0018,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0017,0.0017,0.0017,0.0017 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- CTEC |
-- CTEC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIDO |
-- DEFIDO |
0.00096654,0.00096654,0.001027,0.001032,0.001096,0.001087,0.001018,0.001015,0.001056,0.001015,0.001045,0.001047,0.001198,0.001196,0.001197,0.001197,0.001197,0.001197,0.001491,0.001611,0.001611,0.001628,0.001625,0.001599,0.001598,0.001598,0.001598,0.001598 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- WLFP |
-- WLFP |
|||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- ITEM |
-- ITEM |
0.0000204,0.0000205,0.0000205,0.0000205,0.0000204,0.0000204,0.0000204,0.0000204,0.0000204,0.0000204,0.0000204,0.0000204,0.0000204,0.0000204,0.0000202,0.0000202,0.0000202,0.0000202,0.0000202,0.0000202,0.0000202,0.0000202,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- SQUA |
-- SQUA |
0.06642,0.06744,0.06744,0.06744,0.06744,0.0681,0.0681,0.0681,0.06875,0.06875,0.06875,0.06875,0.07063,0.07063,0.07063,0.07063,0.07285,0.07285,0.07285,0.07529,0.07529,0.07463,0.07567,0.07567,0.07567,0.07567,0.07567,0.07567 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- ARMY |
-- ARMY |
0.0000000004881,0.0000000004752,0.0000000004739,0.0000000004824,0.0000000004824,0.0000000004824,0.0000000004256,0.0000000004239,0.0000000004244,0.0000000004244,0.0000000004244,0.0000000004244,0.0000000003809,0.0000000003802,0.0000000003775,0.0000000003775,0.0000000003775,0.0000000003775,0.0000000001203,0.0000000001203,0.0000000001221,0.0000000001228,0.0000000001228,0.0000000001228,0.0000000000733,0.0000000000755,0.0000000000762,0.0000000000762 | ||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
900,000 VOC |
0.00923,0.009155,0.009194,0.009312,0.009312,0.009312,0.009114,0.009091,0.009087,0.008743,0.008736,0.008708,0.008716,0.008711,0.008711,0.008711,0.008711,0.008608,0.00856,0.008564,0.008601,0.008621,0.008621,0.008621,0.008621 |