Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
|---|---|---|---|---|---|---|---|---|---|
17701 |
-- |
0.0% | 0.0% | -- |
-- -- BAFE |
589,284,650,000,000 BAFE |
0.0000000005,0.0000000005,0.0000000005,0.0000000006,0.0000000006,0.0000000005,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000005,0.0000000005,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000007,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007 | ||
17702 |
-- |
0.0% | 0.0% | -- |
-- -- HISWAP |
-- HISWAP |
0.302255,0.305197,0.252495,0.245013,0.231428,0.232177,0.207734,0.165929,0.183878,0.228149,0.219684,0.188560 | ||
17703 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
750,000,000 EX |
0.004823,0.005002,0.005002,0.005002,0.005002,0.006761,0.006835,0.007313,0.007313,0.007313,0.007313,0.007609,0.007514,0.007514,0.007514,0.007514,0.008264,0.007662,0.006152,0.006147,0.006147,0.006147,0.006147,0.004365,0.004403,0.004403,0.004403,0.004403 | ||
17704 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.005172,0.004523,0.004561,0.004561,0.004561,0.004561,0.004041,0.003765,0.003549,0.003052,0.00201,0.001818,0.002,0.001872,0.001872,0.001872,0.001872,0.001419,0.001415,0.001447,0.001447,0.001447,0.001447,0.000959,0.001034,0.001034,0.001034,0.001034 | ||
17705 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.00006037,0.00006037,0.00006037,0.00006037 | ||
17706 |
-- |
0.0% | 0.0% | -- |
-- -- ALORA |
-- ALORA |
0.001201,0.006312,0.004692,0.004692,0.000969,0.001226,0.001503,0.001503,0.001503,0.001503,0.006939,0.008049,0.014402,0.005028,0.006754,0.006762,0.005298,0.005298,0.005298,0.005298,0.007456,0.004885,0.003019,0.00302,0.002,0.002,0.002,0.002 | ||
17707 |
-- |
0.0% | 0.0% | -- |
-- -- BLT |
-- BLT |
0.00032416,0.00029089,0.00029089,0.00029089,0.00029089,0.00027555,0.00028019,0.00028254,0.00028259,0.00028259,0.00028259,0.00028259,0.00025166,0.00025372,0.0002553,0.00025517,0.00025517,0.00025517,0.00025517,0.00016541,0.00016734,0.00016734,0.00016734,0.00016734,0.00023149,0.00023149,0.00023149,0.00023149 | ||
17708 |
-- |
0.0% | 0.0% | -- |
-- -- VETME |
-- VETME |
|||
17709 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
0.008599,0.00855,0.008548,0.008783,0.008759,0.009472,0.009668,0.009475,0.009123,0.009391,0.009217,0.010051,0.009902,0.009885,0.010527,0.010235,0.010147,0.010443,0.010378,0.010412,0.01029,0.01029,0.01029,0.01029,0.010282,0.010348,0.010348,0.010348 | ||
17710 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
|||
17711 |
-- |
0.0% | 0.0% | -- |
-- -- FTP |
-- FTP |
0.000278,0.000361,0.000296,0.00077,0.000504,0.00042,0.00042,0.000395,0.00035,0.000452,0.000437,0.000368,0.00036,0.000477,0.000393,0.000426,0.00043,0.000339,0.000339,0.0003,0.000266,0.000245,0.000245,0.000245,0.000238,0.000238,0.000238,0.000238 | ||
17712 |
-- |
0.0% | 0.0% | -- |
-- -- CKRW |
-- CKRW |
0.00040000,0.00040000,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.00030100,0.00030100,0.00030100,0.00030100 | ||
17713 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMT |
-- BTCMT |
0.1488,0.1488,0.1488,0.1488,0.1488,0.1489,0.1489,0.149,0.149,0.149,0.149,0.149,0.1489,0.1489,0.1489,0.1489,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.000101,0.000101,0.000101,0.000101,0.000101 | ||
17714 |
-- |
0.0% | 0.0% | -- |
-- -- HYT |
-- HYT |
0.0019000,0.0019000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0021000,0.0021000,0.0021000,0.0021000,0.0017000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0019000,0.0019000,0.0017000,0.0017000,0.0017000,0.0017000 | ||
17715 |
-- |
0.0% | 0.0% | -- |
-- -- TNT |
428,481,269 TNT |
0.075493,0.075135,0.075342,0.072728,0.070618,0.069921,0.071045,0.071061,0.070640,0.071070,0.067728,0.068581,0.070576,0.068146,0.064694,0.064405,0.062754,0.065563,0.063120,0.065294,0.065567,0.067167,0.063281,0.063542,0.018257,0.063176,0.064265,0.063796 | ||
17716 |
-- |
0.0% | 0.0% | -- |
-- -- DDN |
25,000,000 DDN |
0.00055935,0.00055935,0.0005336,0.00053683,0.00053683,0.00053683,0.00053683,0.00058265,0.00057813,0.00057813,0.00057813,0.00057813,0.000533,0.00053383,0.00053395,0.00053395,0.00053395,0.00053395,0.00054405,0.00051493,0.00051594,0.00051594,0.00051594,0.00051594,0.000502,0.000502,0.000502,0.000502 | ||
17717 |
-- |
0.0% | 0.0% | -- |
-- -- GINTO |
3,684,211 GINTO |
0.004752,0.004722,0.004725,0.004721,0.004704,0.004697,0.004696,0.004686,0.004678,0.00000011,0.00000017,0.00000013,0.00000019,0.00000011,0.00000012,0.00000011,0.00000008,0.0000001,0.00000004,0.00000007,0.00000006,0.00000005,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
17718 |
-- |
0.0% | 0.0% | -- |
-- -- MVD |
161,869 MVD |
5.316,5.157,5.135,5.142,5.119,5.059,5.069,5.084,5.095,5.098,5.093,5.076,5.073,5.061,5.054,5.092,5.096,5.087,5.084,5.085,5.029,5.083,5.111,5.083,5.085,5.147,5.143,5.063 | ||
17719 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
200,000 TTT |
|||
17720 |
-- |
0.0% | 0.0% | -- |
-- -- UMEX |
-- UMEX |
0.031443,0.031734,0.031621,0.031474,0.031270,0.033489,0.033185,0.033128,0.033765,0.035006,0.034538,0.034590,0.032185,0.033529,0.032177,0.031509,0.031188,0.030585,0.031433,0.031868,0.032852,0.032852,0.032852,0.032852,485398.60,485398.60,485398.60,485398.60 | ||
17721 |
-- |
0.0% | 0.0% | -- |
-- -- ECGOD |
-- ECGOD |
|||
17722 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
-- BAO |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
17723 |
-- |
0.0% | 0.0% | -- |
-- -- GENESIS |
81,020,627 GENESIS |
0.00071028,0.00070403,0.00070487,0.00073399,0.00073287,0.00069487,0.00070816,0.00073774,0.0007553,0.00074278,0.0007483,0.00076019,0.00076261,0.00075523,0.0007032,0.00070575,0.00069517,0.0006039,0.00073529,0.00073183,0.00072993,0.00073231,0.0007401,0.0007281,0.0007051,0.0007051,0.0007051,0.0007051 | ||
17724 |
-- |
0.0% | 0.0% | -- |
-- -- DFP |
-- DFP |
0.019432,0.019432,0.019432,0.019432,0.019046,0.019705,0.020380,0.021032,0.021295,0.021295,0.021295,0.021295,0.013856,0.013263,0.013571,0.014166,0.014302,0.014302,0.014302,0.014302,0.015687,0.015142,0.015608,0.016190,0.015754,0.015754,0.015754,0.015754 | ||
17725 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
0.0000009558,0.0000009598,0.0000009689,0.0000009138,0.0000009894,0.0000009096,0.0000009096,0.0000009459,0.0000009008,0.00000148,0.00000105,0.0000009982,0.0000009272,0.00000103,0.000000947,0.0000009003,0.00000088,0.00000083,0.00000081,0.0000009,0.00000107,0.0000008,0.00000103,0.0000008391,0.00000111,0.00000105,0.00000107,0.00000142 | ||
17726 |
-- |
0.0% | 0.0% | -- |
-- -- XFRC |
-- XFRC |
0.00001146,0.00001162,0.00001158,0.00001174,0.00001194,0.00001194,0.00001190,0.00001186,0.000005920000,0.000005930000,0.000005940000,0.000005910000,0.000002850000,0.000002850000,0.000002900000,0.000002930000,0.000002950000,0.000002930000,0.000002930000,0.000002930000,0.000003110000,0.000003100000,0.000003120000,0.000003120000,0.000003110000,0.000003120000,0.000003130000,0.000003120000 | ||
17727 |
-- |
0.0% | 0.0% | -- |
-- -- BROCK |
-- BROCK |
0.0006,0.0006,0.0006,0.0006,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00042,0.00042,0.00042,0.00042,0.00041,0.00042,0.00042,0.00042,0.00042,0.00042,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049 | ||
17728 |
-- |
0.0% | 0.0% | -- |
-- -- SNBL |
-- SNBL |
0.271800,0.264500,0.240000,0.239000,0.240000,0.229400,0.229400,0.200000,0.229900,0.170000,0.170000,0.264400,0.259000,0.175000,0.155600,0.234900,0.234900,0.234900,0.155200,0.234800,0.234700,0.234600,0.234600,0.234600,0.1469,0.1469,0.1469,0.1469 | ||
17729 |
-- |
0.0% | 0.0% | -- |
-- -- RVM |
90,177,750 RVM |
0.00044092,0.00047754,0.00047941,0.00047939,0.00047939,0.00047939,0.00047939,0.00034443,0.00034448,0.00034544,0.00034544,0.00034544,0.00034544,0.00036659,0.00036659,0.00036659,0.00036659,0.0003808,0.0003808,0.0003808,0.0003808,0.0003907,0.0003907,0.0003907,0.0003907,0.00036186,0.00036186,0.00036186 | ||
17730 |
-- |
0.0% | 0.0% | -- |
-- -- GLR |
-- GLR |
0.001002,0.001002,0.001002,0.001002,0.001064,0.001064,0.001064,0.001064,0.001166,0.001166,0.001166,0.001166,0.001147,0.001147,0.001147,0.001147,0.000747,0.000747,0.000747,0.000747,0.000757,0.000757,0.000757,0.000757,0.000739,0.000739,0.000739,0.000739 | ||
17731 |
-- |
0.0% | 0.0% | -- |
-- -- NIKO |
-- NIKO |
|||
17732 |
-- |
0.0% | 0.0% | -- |
-- -- Z3 |
-- Z3 |
0.488,0.5928,0.5764,0.598,0.5964,0.5926,0.6627,0.6627,0.6627,0.6623,0.6623,0.6623,0.6623,0.6623,0.024877,0.027688,0.027688,0.028301,0.028301,0.027504,0.027504,0.036079,0.039372,0.041436,0.020378,0.020378,0.004542,0.004542 | ||
17733 |
-- |
0.0% | 0.0% | -- |
-- -- PINKIE |
7,500,000,000,000 PINKIE |
0.0000000063065,0.0000000063414,0.0000000062126,0.0000000062189,0.0000000061826,0.0000000061826,0.0000000061826,0.0000000061826,0.0000000032668,0.0000000033218,0.0000000033628,0.0000000033744,0.0000000033744,0.0000000033744,0.0000000033744,0.0000000033209,0.0000000032839,0.0000000032681,0.0000000033084,0.0000000032971,0.0000000032971,0.0000000032971,0.0000000032971,0.000000003961,0.0000000038982,0.0000000038982,0.0000000038982,0.0000000038982 | ||
17734 |
-- |
0.0% | 100.0% | -- |
-- -- RUNWAGO |
3,900,000 RUNWAGO |
0.00261,0.002318,0.002512,0.003,0.00267,0.002285,0.002498,0.002249,0.00238,0.00298,0.00226,0.002263,0.00224,0.00165,0.00155,0.00155,0.00155,0.002285,0.002385,0.002385,0.00223,0.002317,0.002218,0.002258,0.002168,0.002168,0.002168,0.002168 | ||
17735 |
-- |
0.0% | 0.0% | -- |
-- -- YFRB |
-- YFRB |
1.1650,1.1671,1.1656,1.1651,1.1648,1.1648,1.1648,1.1648 | ||
17736 |
-- |
0.0% | 0.0% | -- |
-- -- NINU |
-- NINU |
0.0000000001759,0.0000000001759,0.0000000000812,0.0000000000804,0.0000000000813,0.0000000000815,0.0000000000815 | ||
17737 |
-- |
0.0% | 0.0% | -- |
-- -- YEAP |
-- YEAP |
0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000202,0.0000000000205,0.0000000000206,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000236,0.0000000000238,0.000000000024,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237 | ||
17738 |
-- |
0.0% | 0.0% | -- |
-- -- BLACKHOLE |
700,000,000,000,000 BLACKHOLE |
0.000000000100,0.000000000100,0.000000000100,0.0000000000748,0.0000000000595,0.0000000000429,0.0000000000429,0.0000000000427,0.0000000000425,0.0000000000427,0.0000000000427,0.0000000000303,0.0000000000303,0.0000000000303,0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.00000000003 | ||
17739 |
-- |
0.0% | 0.0% | -- |
-- -- HTM |
9,910,000 HTM |
0.001628,0.001634,0.00163,0.001687,0.001689,0.001716,0.001697,0.001721,0.001778,0.001788,0.001789,0.001792,0.001807,0.001813,0.001865,0.001843,0.001872,0.001864,0.001891,0.001901,0.001916,0.001917,0.00192,0.001918,0.001892,0.001892,0.001892,0.001892 | ||
17740 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHR |
683,333 ALPHR |
0.0028,0.002915,0.002381,0.00238,0.002307,0.002238,0.003797,0.0026,0.002275,0.002328,0.002,0.0018,0.001898,0.001551,0.001561,0.00179,0.00151,0.001302,0.001303,0.001699,0.00158,0.001005,0.00103,0.001011,0.001288,0.001288,0.001288,0.001288 | ||
17741 |
-- |
0.0% | 0.0% | -- |
-- -- VBSC |
-- VBSC |
0.00009465,0.00009465,0.00009465,0.00009465,0.000056,0.000057,0.000055,0.000055,0.000055,0.000055,0.000052,0.000052,0.000052,0.000052,0.00007999,0.00007999,0.0000501,0.0000501,0.0000501,0.0000501,0.00005012,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501 | ||
17742 |
-- |
0.0% | 0.0% | -- |
-- -- NRK |
-- NRK |
0.000471,0.000476,0.00048,0.000503,0.000479,0.000479,0.000489,0.000481,0.00049,0.000514,0.000493,0.0005,0.00051,0.000497,0.000488,0.000472,0.000977,0.000923,0.000966,0.000747,0.000706,0.000683,0.000694,0.000747,0.00077,0.00077,0.00077,0.00077 | ||
17743 |
-- |
0.0% | 0.0% | -- |
-- -- AKI |
-- AKI |
0.000000069029,0.0000000693584,0.0000000695362,0.0000000694385,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000703095,0.0000000697125,0.0000000695597,0.0000000699947,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000673177,0.0000000674176,0.0000000674522,0.0000000674681,0.0000000672579,0.0000000670742,0.0000000667143,0.0000000666141,0.0000000669292,0.0000000669292,0.0000000669292,0.0000000669292 | ||
17744 |
-- |
0.0% | 0.0% | -- |
-- -- SCOTTYV2 |
-- SCOTTYV2 |
0.0000017,0.00000176,0.00000155,0.0000025,0.000002,0.000002,0.00000219,0.0000023,0.0000022,0.00000264,0.00000731,0.0000056,0.00000525,0.00000525,0.00000449,0.00000302,0.00000202,0.0000048,0.0000048,0.0000056,0.0000048,0.00000389,0.00000389,0.0000025,0.0000025,0.00000389,0.00000389,0.00000389 | ||
17745 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
|||
17746 |
-- |
0.0% | 0.0% | -- |
-- -- ARNO |
-- ARNO |
0.00036362,0.00036362,0.00036362,0.00036362,0.00070379,0.00070379,0.00070385,0.00070379,0.00070379,0.00070379,0.00070379,0.00070379,0.00095858,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791 | ||
17747 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
|||
17748 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
2,000,000 UNO |
0.003484,0.003484,0.00215,0.002155,0.002155,0.002155,0.002152,0.002152,0.002152,0.001919,0.001919,0.001906,0.001909,0.001909,0.001909,0.001909,0.001909,0.001839,0.001839,0.001838,0.001838,0.001838,0.001838,0.001241,0.001241,0.001241,0.001241,0.001241 | ||
17749 |
-- |
0.0% | 0.0% | -- |
-- -- WISP |
-- WISP |
0.00000145,0.00000139,0.00000131,0.0000013,0.0000013,0.00000135,0.0000013,0.00000141,0.00000148,0.00000147,0.00000365,0.00000109,0.00000117,0.000000608,0.00000085,0.000000954,0.000000718,0.00000037,0.000000315,0.000000372,0.000000283,0.000000136,0.000000129,0.000000156,0.000000149,0.000000149,0.000000149,0.000000149 | ||
17750 |
-- |
0.0% | 0.0% | -- |
-- -- IBAYC |
-- IBAYC |
2.1,3.213,2.428,3.264,2.427,2.427,2.427,2.5,2.5,2.5,2.5,2.5,2.311,2.223,2.225,2.524,2.52,2.516,2.523,2.521,2.52,2.523,3.08,2.803,2.629,2.629,2.629,2.629 | ||
17751 |
-- |
0.0% | 0.0% | -- |
-- -- BNSX |
21,000,000 BNSX |
0.00239,0.0016,0.000755,0.000899,0.001199,0.000901,0.0011,0.000815,0.000812,0.000781,0.00061,0.000653,0.000549,0.000536,0.00053,0.000421,0.00044,0.000643,0.00045,0.000529,0.00053,0.000561,0.000482,0.000425,0.000453,0.000453,0.000453,0.000453 | ||
17752 |
-- |
0.0% | 0.0% | -- |
-- -- CRL |
-- CRL |
0.020000,0.020000,0.020000,0.020000,0.020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00002900,0.00002900,0.00002900,0.00002900,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100 | ||
17753 |
-- |
0.0% | 0.0% | -- |
-- -- EBTC |
18,897,126 EBTC |
0.0095700,0.0099900,0.0096660,0.0097250,0.0094200,0.0087800,0.0088200,0.0088480,0.0090490,0.0088010,0.0089000,0.0087000,0.0087780,0.0080790,0.0079490,0.0082320,0.0079800,0.0079390,0.0080600,0.0074000,0.0070560,0.0072930,0.0068560,0.0069490,0.0069500,0.0069500,0.0069500,0.0069500 | ||
17754 |
-- |
0.0% | 0.0% | -- |
-- -- EMOTI |
2,622,136,010,993,682 EMOTI |
0.000028,0.000041,0.000041,0.000041,0.000041,0.0000147,0.0000147,0.0000147,0.0000147,0.0000129,0.0000129,0.0000129,0.0000129,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000035,0.000018,0.000018,0.0000132,0.0000132,0.0000132,0.0000132 | ||
17755 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
525,000,000 TXS |
0.00008638,0.00008638,0.00008638,0.00008808,0.00008793,0.00008793,0.00008793,0.00008793,0.00009148,0.00009284,0.00009304,0.0000941,0.00009469,0.00009497,0.00009497,0.00009497,0.00009497,0.00010515,0.00010351,0.00010426,0.00010464,0.00010464,0.00010464,0.00010494,0.00010473,0.00010473,0.00010473,0.00010473 | ||
17756 |
-- |
0.0% | 0.0% | -- |
-- -- SMG |
35,000,000 SMG |
0.003784,0.00025,0.00025,0.000254,0.002999,0.002999,0.002999,0.000255,0.0005,0.0005,0.000226,0.00016,0.00016,0.00014,0.00002,0.000021,0.000021,0.000021,0.00002,0.00002,0.000017,0.000017,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
17757 |
-- |
0.0% | 0.0% | -- |
-- -- NAME |
-- NAME |
0.276500,0.260800,0.303400,0.267900,0.302700,0.303600,0.287900,0.315200,0.273500,0.308500,0.281600,0.295300,0.302000,0.275300,0.247700,0.264800,0.234000,0.245400,0.246400,0.294500,0.278400,0.288700,0.268800,0.302100,0.274200,0.274200,0.274200,0.274200 | ||
17758 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
117,957,997 APP |
|||
17759 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
-- SNR |
0.00062243,0.00048659,0.00050537,0.00050464,0.00050346,0.00050161,0.00050161,0.00050161,0.00050161,0.00028855,0.00028855,0.00028855,0.00028855,0.000288,0.000288,0.000288,0.000288,0.00009373,0.000094,0.00009408,0.00009408,0.00009408,0.00009408,0.00009127,0.00009127,0.00009127,0.00009127,0.00009127 | ||
17760 |
-- |
0.0% | 0.0% | -- |
-- -- ITHEUM |
-- ITHEUM |
0.001109,0.001109,0.001094,0.001094,0.001094,0.001094,0.001079,0.001079,0.001068,0.001068,0.001068,0.001068,0.001068,0.001068,0.001052,0.001052,0.001052,0.001018,0.001018,0.001018,0.001018,0.001022,0.001022,0.001022,0.001022,0.000966,0.000966,0.000966 | ||
17761 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
0.0000888,0.0000888,0.0000822,0.0000822,0.0000822,0.0000822,0.0000728,0.0000728,0.0000728,0.0000728,0.0000671,0.0000671,0.000059,0.000059,0.000059,0.000059,0.0000557,0.0000557,0.0000557,0.0000557,0.000028,0.000028,0.000028,0.000028,0.0000361,0.0000361,0.0000361,0.0000361 | ||
17762 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
420,000,000,000,000 TDG |
|||
17763 |
-- |
0.0% | 0.0% | -- |
-- -- MAKEUP |
-- MAKEUP |
0.010178,0.010209,0.010207,0.010234,0.010230,0.010240,0.010291,0.010280,0.010261,0.010239,0.010234,0.010255,0.010230,0.010208,0.010206,0.010192,0.010193,0.010191,0.010193,0.010195,0.010234,0.010227,0.010226,0.010223,0.010225,0.010225,0.010225,0.010225 | ||
17764 |
-- |
0.0% | 0.0% | -- |
-- -- BITPAY |
-- BITPAY |
0.012700,0.012700,0.012700,0.012700,0.00060000,0.00060000,0.00060000,0.00060000,0.012100,0.00080000,0.012200,0.012200,0.012200,0.012200,0.010000,0.010000,0.010000,0.010000,0.0099000,0.0099000,0.0099000,0.0099000,0.0088000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
17765 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00184,0.001657,0.001666,0.001667,0.001671,0.001672,0.001672,0.001672,0.001672,0.0017,0.001677,0.001677,0.001677,0.001677,0.001674,0.001674,0.001674,0.001674,0.00089355,0.00088833,0.00089005,0.00089005,0.00089005,0.00077819,0.00067436,0.00067436,0.00067436,0.00067436 | ||
17766 |
-- |
0.0% | 0.0% | -- |
-- -- AGFI |
-- AGFI |
0.0000000086794,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000079826,0.0000000080208,0.0000000083195,0.0000000084579,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000051378,0.0000000049007,0.0000000049632,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000049788,0.0000000048563,0.0000000049016,0.0000000048285,0.0000000044991,0.0000000044991,0.0000000044991,0.0000000044991 | ||
17767 |
-- |
0.0% | 0.0% | -- |
-- -- MANASOL |
999,986,765.72 MANASOL |
0.000142,0.000142,0.000141,0.000133,0.000134,0.000134,0.000134,0.000135,0.000129,0.000128,0.000128,0.000128,0.000128,0.00014,0.00014,0.000148,0.000151,0.000151,0.000141,0.000141,0.00014,0.000135,0.000133,0.000135,0.000142,0.000142,0.000142,0.000142 | ||
17768 |
-- |
0.0% | 0.0% | -- |
-- -- XTO |
1,900,000,000 XTO |
0.006252,0.006242,0.006205,0.006205,0.006205,0.006205,0.006317,0.006317,0.006317,0.006317,0.006137,0.006137,0.006217,0.006217,0.006233,0.006233,0.006233,0.00592,0.005986,0.005986,0.005986,0.005986,0.005971,0.005995,0.005991,0.005991,0.005991,0.005991 | ||
17769 |
-- |
0.0% | 0.0% | -- |
-- -- WTP |
-- WTP |
0.00595,0.00595,0.003041,0.003041,0.003041,0.003041,0.039037,0.039037,0.002507,0.002507,0.002507,0.002507,0.004124,0.004124,0.004124,0.004124,0.000481,0.000481,0.000481,0.000481,0.003158,0.003158,0.003158,0.003158,0.00039,0.00039,0.00039,0.00039 | ||
17770 |
-- |
0.0% | 0.0% | -- |
-- -- TIDE |
-- TIDE |
0.750100,0.746800,0.760500,0.752300,0.744900,0.759500,0.762600,0.768200,0.761900,0.777700,0.771400,0.774800,0.765400,0.771300,0.772900,0.779300,0.781600,0.785400,0.779000,0.769600,0.773700,0.772500,0.778000,0.775000,0.771200,0.771200,0.771200,0.771200 | ||
17771 |
-- |
0.0% | 0.0% | -- |
-- -- GPSC |
-- GPSC |
|||
17772 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
-- GVT |
105.27,105.27,102.97,102.97,102.97,102.97,98.057,98.057,98.057,98.057,100.47,100.47,100.47,101.62,101.62,101.62,99.24,99.24,99.24,97.41,97.41,105.68,105.68,105.68,103.7,103.7,103.7,103.7 | ||
17773 |
-- |
0.0% | 0.0% | -- |
-- -- KSG |
-- KSG |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
17774 |
-- |
0.0% | 0.0% | -- |
-- -- OKLP |
-- OKLP |
0.00103,0.00103,0.00103,0.001444,0.00135,0.00189,0.00189,0.00189,0.0018,0.001798,0.001798,0.001002,0.001002,0.001002,0.001002,0.001022,0.00115,0.0013,0.001114,0.000615,0.000857,0.001299,0.00082,0.00082,0.001,0.001,0.001,0.001 | ||
17775 |
-- |
0.0% | 0.0% | -- |
-- -- DANGERMOON |
500,000 DANGERMOON |
0.000000000138,0.0000000001399,0.0000000001374,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001454,0.0000000001454,0.0000000001454,0.0000000001454,0.0000000001516,0.0000000001516,0.0000000001516,0.0000000001616,0.0000000001616,0.0000000001616,0.0000000001616,0.0000000001447,0.0000000001447,0.0000000001318,0.0000000001321,0.0000000001321,0.0000000000877,0.0000000000878,0.0000000000828,0.0000000000829,0.0000000000829 | ||
17776 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTCCURVE |
-- RENBTCCURVE |
|||
17777 |
-- |
0.0% | 0.0% | -- |
-- -- SAVANTAI |
1,000,000,000 SAVANTAI |
0.00002109,0.0000219,0.00002204,0.00002218,0.00002218,0.00002218,0.00002257,0.00002264,0.00002264,0.00002264,0.00002264,0.00002748,0.00002758,0.00002729,0.00002722,0.00002722,0.00002722,0.00002722,0.00002627,0.00002652,0.00002658,0.00002658,0.00002658,0.00002658,0.00002626,0.00002626,0.00002626,0.00002626 | ||
17778 |
-- |
0.0% | 0.0% | -- |
-- -- EJOB |
-- EJOB |
0.000001380000,0.000001380000,0.000006250000,0.000006350000,0.000006350000,0.000006350000,0.000001390000,0.000001440000,0.000001430000,0.000001430000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000001560000,0.000001660000,0.000007120000,0.000007120000,0.000007100000,0.000007080000,0.000001820000,0.000001810000,0.000001790000,0.000001890000,0.000008720000,0.000008720000,0.000008780000,0.000008820000 | ||
17779 |
-- |
0.0% | 0.0% | -- |
-- -- PEAK |
-- PEAK |
|||
17780 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
0.0003251,0.0003251,0.0002985,0.0002985,0.0002985,0.0002985,0.00014406,0.00014593,0.00014605,0.00014637,0.0001519,0.00015645,0.0001565,0.00015775,0.00015862,0.00016081,0.0001613,0.00016133,0.00016133,0.00016133,0.00016133,0.0000007027662,0.0000007023575,0.0000007031636,0.000000701164,0.0000007023373,0.0000007068943,0.0000007068943 | ||
17781 |
-- |
0.0% | 0.0% | -- |
-- -- YFX |
-- YFX |
0.000104,0.000104,0.000104,0.000104,0.000104,0.000145,0.000145,0.000145,0.000145,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223 | ||
17782 |
-- |
0.0% | 0.0% | -- |
-- -- L2 |
309,526,721 L2 |
0.005117,0.00516,0.005128,0.005128,0.005128,0.005128,0.004861,0.004887,0.004911,0.004766,0.00488,0.004903,0.004907,0.004913,0.004978,0.004984,0.004984,0.004984,0.004984,0.004778,0.00474,0.004713,0.00468,0.004686,0.004733,0.004688,0.004688,0.004688 | ||
17783 |
-- |
0.0% | 0.0% | -- |
-- -- IP3 |
-- IP3 |
0.5246,0.5255,0.5195,0.5264,0.5278,0.5261,0.532,0.5282,0.5289,0.5314,0.5316,0.5223,0.5312,0.5297,0.5252,0.5274,0.5316,0.5317,0.5213,0.5255,0.5228,0.526,0.5313,0.3999,0.3982,0.3982,0.3982,0.3982 | ||
17784 |
-- |
0.0% | 0.0% | -- |
-- -- MOCEANS |
-- MOCEANS |
0.060154,0.059978,0.059978,0.059611,0.059984,0.009577,0.00962,0.009733,0.009721,0.009721,0.009721,0.009721,0.002482,0.002482,0.002482,0.002482,0.002425,0.002373,0.002376,0.002376,0.002376,0.002376,0.002396,0.002414,0.002409,0.002409,0.002409,0.002409 | ||
17785 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMFI |
-- ZOMFI |
0.00036053,0.00036053,0.00036053,0.0003816,0.00038225,0.00038225,0.00038225,0.00038225,0.00041869,0.00042132,0.00042333,0.00042456,0.00042694,0.00042694,0.00042694,0.00042694,0.00042004,0.00041642,0.00038652,0.00038781,0.00038781,0.00038781,0.00038781,0.00040219,0.00040116,0.00040116,0.00040116,0.00040116 | ||
17786 |
-- |
0.0% | 0.0% | -- |
-- -- FRAG |
-- FRAG |
|||
17787 |
-- |
0.0% | 0.0% | -- |
-- -- NPT |
100,000,000,000 NPT |
0.0000005796402,0.0000005859323,0.0000005772737,0.000000583698,0.0000005955988,0.0000005876322,0.0000005883327,0.000000591426,0.0000005825523,0.0000005875955,0.0000005923277,0.0000005903266,0.0000005814038,0.0000005872296,0.0000005899999,0.0000005839435,0.0000005772333,0.000000577522,0.0000005732223,0.0000005663062,0.0000005718992,0.0000005714775,0.0000005643204,0.0000005592224,0.0000005560237,0.0000005528467,0.0000005488034,0.00000055 | ||
17788 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
17789 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIU |
500,000,000,000,000 PIXIU |
0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
17790 |
-- |
0.0% | 0.0% | -- |
-- -- MURA |
-- MURA |
0.052269,0.052817,0.053122,0.052391,0.052269,0.05172,0.051964,0.052025,0.052086,0.052208,0.05233,0.051964,0.045738,0.045398,0.045398,0.045092,0.045037,0.04499,0.044505,0.044505,0.045045,0.046247,0.045335,0.045518,0.045678,0.045678,0.045678,0.045678 | ||
17791 |
-- |
0.0% | 0.0% | -- |
-- -- BERT |
-- BERT |
|||
17792 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
-- JADE |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100 | ||
17793 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
12,251,225,122 XDOGE |
|||
17794 |
-- |
0.0% | 0.0% | -- |
-- -- PRD |
-- PRD |
0.565300,0.769500,0.769600,0.765900,0.765800,0.762300,0.762300,0.765700,0.567900,0.580100,0.580100,0.600000,0.700000,0.567900,0.567900,0.568300,0.772200,0.772500,0.772500,0.580100,0.568000,0.750000,0.750000,0.568300,0.568300,0.750000,0.750000,0.569300 | ||
17795 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
0.00070004,0.00069863,0.00069863,0.00069863,0.00069863,0.00072793,0.00073413,0.00073457,0.00073577,0.00073577,0.00073577,0.00073577,0.00039793,0.00039398,0.00038646,0.00039359,0.00039501,0.00039501,0.00039502,0.00039502,0.00041579,0.00040995,0.00040348,0.00040273,0.00040386,0.00040386,0.00040386,0.00040386 | ||
17796 |
-- |
0.0% | 0.0% | -- |
-- -- PWAGMI |
420,113,500,000,000 PWAGMI |
0.0000000000698,0.0000000000672,0.0000000000672,0.0000000000658,0.000000000059,0.000000000059,0.000000000059 | ||
17797 |
-- |
0.0% | 0.0% | -- |
-- -- XCF |
-- XCF |
0.0001,0.0001,0.0001,0.00007,0.00005,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00005,0.00005,0.00006,0.00006,0.00006,0.00005,0.00005,0.00002,0.00002,0.00004,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039 | ||
17798 |
-- |
0.0% | 0.0% | -- |
-- -- P2PTXT |
-- P2PTXT |
0.0000008,0.00000139,0.00000139,0.00000139,0.00000139,0.0000004708,0.00000119,0.0000004708,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.0000011,0.0000003501,0.0000008139,0.0000008139,0.0000007987,0.0000007985,0.000000794,0.0000004,0.0000007,0.0000004013,0.0000009999,0.000000403,0.0000009996,0.000000999,0.0000004077 | ||
17799 |
-- |
0.0% | 0.0% | -- |
-- -- KNG |
-- KNG |
1.9939,1.9939,1.9939,1.9939,1.9939,1.9855,1.9855,1.9855,1.9855,1.9855,1.9855,1.9855,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721 | ||
17800 |
-- |
0.0% | 0.0% | -- |
-- -- BXBTC |
-- BXBTC |
0.461700,0.461700 |















































































































