Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
|---|---|---|---|---|---|---|---|---|---|
10501 |
-- |
0.0% | 0.0% | -- |
-- -- QNI |
-- QNI |
0.001298,0.001317,0.001314,0.001319,0.001319,0.001319,0.001319,0.00129,0.001294,0.001295,0.001295,0.001295,0.001295,0.00080042,0.00079733,0.00079586,0.00079585,0.00079585,0.00079585,0.00079585,0.00070557,0.00068396,0.00068364,0.00068134,0.00067596,0.00067596,0.00067596,0.00067596 | ||
10502 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
10503 |
-- |
0.0% | 0.0% | -- |
-- -- CRYSTAL |
9,228,245,510,763 CRYSTAL |
0.000000003660 | ||
10504 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
|||
10505 |
-- |
0.0% | 0.0% | -- |
-- -- UPCOIN |
-- UPCOIN |
0.0000001795293,0.0000001795293,0.0000001795293,0.0000001795293,0.0000001701132,0.0000001701132,0.0000001701132,0.0000001701132,0.0000000684441,0.0000000676879,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000471491,0.0000000474444,0.0000000474316,0.0000000474316,0.0000000474316,0.0000000474316 | ||
10506 |
-- |
0.0% | 0.0% | -- |
-- -- ARIES |
-- ARIES |
0.0040110,0.0040000,0.0040000,0.0040020,0.0040010,0.0040040,0.0040010,0.0040030,0.0040040,0.0040030,0.0040040,0.0040130,0.0040110,0.0040130,0.0040070,0.0040040,0.0040030,0.0040080,0.0040210,0.0040030,0.0040190,0.0040170,0.0040170,0.0040150,0.0040200,0.0040210,0.0040190,0.0040160 | ||
10507 |
-- |
0.0% | 0.0% | -- |
-- -- KILT |
49,420,140 KILT |
0.000398,0.000417,0.000445,0.000426,0.000456,0.000456,0.000456,0.000461,0.000575,0.000528,0.000531,0.000545,0.0005555,0.000574,0.000555,0.000541,0.000534,0.000562,0.000555,0.000586,0.000586,0.000593,0.000555,0.000593,0.000555,0.000555,0.000555,0.000555 | ||
10508 |
-- |
0.0% | 0.0% | -- |
-- -- ABYS |
-- ABYS |
0.000126,0.000113,0.000139,0.000142,0.000132,0.000166,0.00016,0.000162,0.000163,0.000167,0.000162,0.000177,0.000161,0.000178,0.000191,0.000283,0.000245,0.000199,0.000269,0.000311,0.000219,0.000114,0.0001,0.0000685,0.0000493,0.0000493,0.0000493,0.0000493 | ||
10509 |
-- |
0.0% | 0.0% | -- |
-- -- SFUND |
-- SFUND |
|||
10510 |
-- |
0.0% | 0.0% | -- |
-- -- COOOM |
-- COOOM |
3481.51,2592.46,3216.42,3253.09,2790.25,2831.07,2596.94,2633.58,2266.76,2137.72,2076.22,2076.22,2076.22,2076.22,2573.09,1983.48,1956.51,1893.40,1860.12,1860.12,2202.39,2119.23,2137.49,2092.19,2099.49,2099.49,2099.49,2099.49 | ||
10511 |
-- |
0.0% | 0.0% | -- |
-- -- TOWN |
21,508,443 TOWN |
0.00206,0.002244,0.001257,0.001302,0.001113,0.001288,0.001312,0.001244,0.001222,0.001139,0.001079,0.001133,0.001118,0.001122,0.001161,0.001649,0.001667,0.001673,0.001655,0.001673,0.001708,0.001693,0.001655,0.001616,0.001628,0.001643,0.001612,0.00000433 | ||
10512 |
-- |
0.0% | 0.0% | -- |
-- -- KAL |
-- KAL |
6.7979,7.1715,7.287,7.0969,6.861,7.033,7.1617,7.6,7.7746,7.7396,7.6448,7.4306,7.081,7.464,7.1121,7.001,7.343,7.465,6.9144,7.257,7.251,15.15,15.15,15.15,15.1499,15.1499,6.9999,13.95 | ||
10513 |
-- |
0.0% | 0.0% | -- |
-- -- MODAI |
1,000,000,000 MODAI |
|||
10514 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
0.037173,0.037255,0.035186,0.035224,0.040927,0.038812,0.042778,0.039055,0.039329,0.03935,0.039937,0.039863,0.0538,0.047024,0.046619,0.046699,0.046699,0.046699,0.046699,0.043714,0.044223,0.044077,0.04373,0.044016,0.044153,0.044153,0.044153,0.044153 | ||
10515 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
1,333,903 SVR |
0.2038,0.14,0.1712,0.088892,0.088382,0.083653,0.1342,0.1997,0.1578,0.1938,0.1474,0.090276,0.091626,0.1308,0.091418,0.1002,0.1298,0.2326,0.1366,0.2196,0.2092,0.1916,0.1617,0.1288,0.1046,0.086898,0.043255,0.04369 | ||
10516 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.0000000038,0.0000000038,0.0000000038,0.0000000038,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000043,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
10517 |
-- |
0.0% | 0.0% | -- |
-- -- TVRS |
-- TVRS |
0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.0000125,0.0000125,0.0000125,0.0000125,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.0000168,0.0000168,0.0000168,0.0000168 | ||
10518 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
10519 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.468000,0.467000,0.467000,0.459000,0.458000,0.461000,0.458000,0.458000,0.456000,0.459000,0.457000,0.461000,0.455000,0.456000,0.456000,0.461000,0.456000,0.457000,0.456000,0.460000,0.461000,0.461000,0.461000,0.461000,0.450000,0.450000,0.450000,0.450000 | ||
10520 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,000,000 ASTRO |
0.169100,0.172500,0.162200,0.162400,0.167500,0.175700,0.172700,0.179900,0.168700,0.168400,0.169700,0.154200,0.152700,0.152700,0.151400,0.156900,0.151000,0.147700,0.149600,0.146300,0.148400,0.156800,0.175900,0.152300,0.162400,0.162400,0.162400,0.162400 | ||
10521 |
-- |
0.0% | 0.0% | -- |
-- -- TINU |
-- TINU |
|||
10522 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002934,0.000000000002986,0.000000000003027,0.000000000003027,0.000000000002948,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000002988,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000003292,0.000000000002888,0.000000000002888,0.000000000002888,0.000000000002888,0.000000000001766,0.000000000001766,0.000000000001766,0.000000000001766 | ||
10523 |
-- |
0.0% | 0.0% | -- |
-- -- OT |
361,307,095,830,761 OT |
0.0000000000362,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000391,0.0000000000391,0.0000000000391,0.0000000000391,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000365,0.0000000000365,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000363,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000359 | ||
10524 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
0.345500,0.369200,0.358500,0.358500,0.358500,0.358500,0.375800,0.372900,0.165300,0.124100,0.121000,0.117500,0.126400,0.126700,0.128500,0.132300,0.143900,0.148700,0.149300,0.152000,0.165300,0.164400,0.160900,0.169500,0.171000,0.117300,0.084334,0.084334 | ||
10525 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
10526 |
-- |
0.0% | 0.0% | -- |
-- -- XFUND |
-- XFUND |
393.03,350.15,295.3,303.54,303.54,275.23,281.03,441.89,378.21,143.21,372.27,400.52,332.35,272.46,180.85,158.85,134.87,132.27,157.72,157.72,165.07,161.13,175.65,173.58,173.58,172.43,172.43,172.43 | ||
10527 |
-- |
0.0% | 0.0% | -- |
-- -- SKE |
-- SKE |
0.051195,0.051392,0.051137,0.050440,0.049739,0.048699,0.048870,0.048523,0.048994,0.048821,0.048287,0.048311,0.048441,0.048279,0.048121,0.048416,0.048365,0.047327,0.047327,0.047327,0.047327,0.036000,0.036000,0.036000,0.025982,0.025982,0.025982,0.025982 | ||
10528 |
-- |
0.0% | 0.0% | -- |
-- -- FBX |
-- FBX |
0.0000072,0.0000072,0.0000072,0.000007,0.000007,0.0000073,0.0000073,0.0000073,0.0000058,0.0000058,0.0000058,0.0000058,0.000007,0.000007,0.000007,0.000007,0.0000052,0.0000052,0.0000055,0.0000055,0.0000099,0.0000099,0.0000099,0.0000056,0.0000056,0.0000056,0.0000052,0.0000059 | ||
10529 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
0.000000495040,0.000000506100,0.000000506270,0.000000518710,0.000000519070,0.000000531080,0.000000529800,0.000000534320,0.000000536320,0.000000539500,0.000000521270,0.000000516500,0.000000506820,0.000000508070,0.000000474300,0.000000427520,0.000000409360,0.000000394620,0.000000358770,0.000000394260,0.000000344960,0.000000343180,0.000000336590,0.000000272850,0.000000279230,0.000000279890,0.000000257210,0.000000254690 | ||
10530 |
-- |
0.0% | 0.0% | -- |
-- -- CNDL |
100,000,000 CNDL |
|||
10531 |
-- |
0.0% | 0.0% | -- |
-- -- BBEC |
-- BBEC |
0.0081000,0.0082000,0.0080120,0.0080120,0.0081000,0.0083000,0.0079000,0.0079000,0.0081000,0.0010500,0.0010500,0.0010500,0.0010500,0.0069000,0.0075000,0.0075000,0.0076000,0.0061000,0.0060890,0.0060890,0.0062000,0.0062000,0.0062000,0.0062000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
10532 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
100,000,000 KZN |
0.001369,0.001369,0.001369,0.001369,0.001328,0.001309,0.001308,0.001313,0.001312,0.001312,0.001312,0.001312,0.001175,0.001173,0.001168,0.00118,0.001177,0.001177,0.001177,0.001177,0.001293,0.001293,0.001328,0.001335,0.001322,0.001322,0.001322,0.001322 | ||
10533 |
-- |
0.0% | 0.0% | -- |
-- -- EBCC |
-- EBCC |
0.00000164,0.0000014,0.0000009842948,0.0000009562844,0.0000009505387,0.000000285102,0.0000003168396,0.0000000628077,0.0000000679788,0.0000000166441,0.0000000166441,0.0000000166441,0.0000000166441 | ||
10534 |
-- |
0.0% | 0.0% | -- |
-- -- WAIF |
-- WAIF |
0.00018452,0.00018349,0.00018346,0.00020489,0.00020538,0.00018755,0.00018545,0.00018827,0.00018827,0.00018827,0.00018827,0.00018827,0.00023475,0.00023475,0.00023531,0.00023473,0.00023335,0.00023335,0.00023335,0.00023335,0.00025784,0.00025786,0.00025725,0.00025609,0.00025429,0.00025429,0.00025429,0.00025429 | ||
10535 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
330,000,000 SMN |
0.604600,0.602100,0.599500,0.601000,0.599700,0.599500,0.599400,0.599600,0.599100,0.597000,0.593900,0.593300,0.587300,0.586300,0.586200,0.587200,0.587200,0.587100,0.586600,0.586100,0.585400,0.581800,0.582500,0.583600,0.529900,0.529900,0.529900,0.5299 | ||
10536 |
-- |
0.0% | 0.0% | -- |
-- -- ONE |
-- ONE |
0.076476,0.076476,0.075156,0.075156,0.075156,0.075156,0.072921,0.072921,0.071168,0.071168,0.071168,0.071168,0.070607,0.070427,0.070427,0.070427,0.07177,0.07177,0.07177,0.07177,0.06623,0.06623,0.06623,0.06623,0.07305,0.07305,0.07305,0.07305 | ||
10537 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
-- RUG |
1.6489,1.7115,1.6939,1.6796,1.6865,1.6865,1.6865,1.6865 | ||
10538 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
-- RVT |
0.062558,0.061861,0.060279,0.06045,0.060306,0.059814,0.059649,0.059636,0.059636,0.059636,0.060025,0.059832,0.05882,0.058724,0.059187,0.058349,0.036679,0.032658,0.032649,0.032475,0.02908,0.028579,0.028548,0.025687,0.025452,0.025454,0.02544,0.021859 | ||
10539 |
-- |
0.0% | 0.0% | -- |
-- -- LHC |
1,150,000 LHC |
0.008673,0.010512,0.010512,0.01109,0.012393,0.009392,0.009392,0.009392,0.009392,0.012255,0.012255,0.012545,0.012545,0.012529,0.012529,0.01292,0.01292,0.01292,0.012314,0.012199,0.008707,0.008707,0.008621,0.008621,0.006977,0.006977,0.006977,0.007006 | ||
10540 |
-- |
0.0% | 0.0% | -- |
-- -- REAP |
-- REAP |
0.000314,0.000311,0.000289,0.000288,0.000305,0.00026,0.00026,0.000287,0.000299,0.00028,0.00028,0.000265,0.00027,0.000189,0.000182,0.000213,0.000205,0.000333,0.000238,0.000215,0.000206,0.000184,0.000184,0.000169,0.00029,0.00029,0.00029,0.00029 | ||
10541 |
-- |
0.0% | 0.0% | -- |
-- -- TSHP |
4,928,878,037.858008 TSHP |
0.00003929,0.00004412,0.00004685,0.000165,0.00017,0.00011,0.00008845,0.00008501,0.00008099,0.00007868,0.00006619,0.00006851,0.00006843,0.00006578,0.00006106,0.00006285,0.00005875,0.00006458,0.0000576,0.0000675,0.00006024,0.00005393,0.00005282,0.00005233,0.00005333,0.00005333,0.00005333,0.00005333 | ||
10542 |
-- |
0.0% | 0.0% | -- |
-- -- JM |
-- JM |
0.00002156,0.00001729,0.00001700,0.00001658,0.00001260,0.00001437,0.00001405,0.00002675 | ||
10543 |
-- |
0.0% | 0.0% | -- |
-- -- DDC |
-- DDC |
0.00000000000110862,0.00000000000108812,0.00000000000108812,0.00000000000108812,0.00000000000108812 | ||
10544 |
-- |
0.0% | 0.0% | -- |
-- -- CATCEO |
420,000,000,000,000,000 CATCEO |
0.00000000000051686,0.00000000000051686,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000058818,0.00000000000058818,0.00000000000058818,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000009746,0.00000000000009746,0.00000000000009746,0.00000000000012323,0.00000000000012333,0.00000000000019166,0.00000000000019166,0.0000000000001954,0.0000000000001954,0.0000000000001954,0.0000000000001954 | ||
10545 |
-- |
0.0% | 0.0% | -- |
-- -- ASP |
13,200,000 ASP |
0.004048,0.004096,0.00409,0.00409,0.00409,0.00409,0.002709,0.002658,0.002561,0.002511,0.002505,0.002505,0.002505,0.002505,0.0001273,0.0001273,0.0001273,0.0001273,0.0002612,0.0002612,0.0002612,0.0002612,0.0001535,0.0001535,0.00001461,0.00001461,0.00001461,0.00001461 | ||
10546 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
0.001611,0.001717,0.001709,0.001709,0.001709,0.001709,0.003526,0.003526,0.003064,0.003064,0.002655,0.002655,0.002627,0.002486,0.002219,0.001771,0.001421,0.001417,0.001455,0.00145,0.00145,0.00145,0.001109,0.001111,0.000941,0.000941,0.000941,0.000941 | ||
10547 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
-- 0XGAS |
1.408,1.5694,1.6097,1.5646,1.6341,1.2146,1.32,1.4819,1.3682,1.6312,1.4111,1.2796,1.3022,1.2049,1.2351,1.4317,1.3754,1.6542,1.5063,1.5848,1.3676,1.3324,1.4378,1.2638,1.4819,1.4819,1.4819,1.4819 | ||
10548 |
-- |
0.0% | 0.0% | -- |
-- -- LLT |
-- LLT |
|||
10549 |
-- |
0.0% | 0.0% | -- |
-- -- HTN |
-- HTN |
0.00005003,0.00004763,0.00004819,0.00004811,0.00004856,0.00004853,0.00004779,0.00004763,0.00004804,0.00004772,0.00004856,0.00004856,0.00004839,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
10550 |
-- |
0.0% | 0.0% | -- |
-- -- QTA |
-- QTA |
0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037 | ||
10551 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.00003971,0.00003996,0.00003644,0.00003748,0.00003785,0.00003814,0.00003712,0.00003823,0.00003822,0.00003815,0.00003826,0.000264,0.000259,0.000268,0.000267,0.00027,0.000276,0.000275,0.000276,0.00002257,0.000248,0.00025,0.00025,0.000254,0.000257,0.000257,0.000257,0.000257 | ||
10552 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
10553 |
-- |
0.0% | 0.0% | -- |
-- -- SMOON |
-- SMOON |
0.0000000001846,0.0000000001849,0.000000000184,0.000000000185,0.0000000001834,0.0000000001727,0.000000000175,0.0000000001712,0.000000000169,0.0000000001803,0.0000000001814,0.0000000001766,0.0000000001831,0.0000000000601,0.0000000000911,0.0000000000911,0.0000000000911,0.0000000000911,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000912,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
10554 |
-- |
0.0% | 0.0% | -- |
-- -- ZVC |
903,695,430.377167 ZVC |
0.00018800,0.00018800,0.00028800,0.00028800,0.00028800,0.00028800,0.00029800,0.00029800,0.00029800,0.00029800,0.00031100,0.00031100,0.00031100,0.00031100,0.00032600,0.00032600,0.00032600,0.00032600,0.00034000,0.00034000,0.00034000,0.00034000,0.00013000,0.00035000,0.00035000,0.00035000,0.00013000,0.00013000 | ||
10555 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
-- SLG |
0.051222,0.053222,0.051344,0.050919,0.049316,0.047652,0.047715,0.04688,0.047804,0.043549,0.045385,0.045589,0.04484,0.047848,0.047439,0.045678,0.044053,0.045408,0.047249,0.04877,0.049696,0.0495,0.050761,0.050722,0.052915,0.052931,0.052931,0.052931 | ||
10556 |
-- |
0.0% | 0.0% | -- |
-- -- MIVRS |
4,008,934 MIVRS |
0.003155,0.003125,0.003125,0.003104,0.003104,0.003104,0.003104,0.002755,0.002755,0.002755,0.002755,0.00263,0.002586,0.002586,0.002563,0.002564,0.002565,0.002565,0.002565,0.002565,0.0024,0.002238,0.00224,0.002099,0.002099,0.002099,0.002099,0.002099 | ||
10557 |
-- |
0.0% | 0.0% | -- |
-- -- YSL |
-- YSL |
0.00000131,0.00000131,0.00000131,0.0000003081194,0.0000003081194,0.0000003081194,0.0000003081194,0.00000282,0.00000282,0.00000282,0.00000282,0.0000000000303,0.0000000000303,0.0000000000303,0.0000000000303,0.000000058203,0.000000058203,0.000000058203,0.000000058203 | ||
10558 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMINER |
-- MOONMINER |
0.00017962,0.00018023,0.00018334,0.00018931,0.00019078,0.00019078,0.00019078,0.00019078,0.00002569,0.00002569,0.00002569,0.00002569,0.00002882,0.00002882,0.00002882,0.00002882,0.00002882,0.00002753,0.0000276,0.0000276,0.0000276,0.0000276,0.00002642,0.00002643,0.00002644,0.00002644,0.00002644,0.00002644 | ||
10559 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
0.001509,0.001509,0.001509,0.00201,0.001502,0.001491,0.001491,0.001491,0.001491,0.001211,0.001175,0.001534,0.001053,0.00105,0.001051,0.001051,0.001051,0.001051,0.00054044,0.00053557,0.00052944,0.00052944,0.00052944,0.00052944,0.00067372,0.00067372,0.00067372,0.00067372 | ||
10560 |
-- |
0.0% | 0.0% | -- |
-- -- MWAR |
-- MWAR |
|||
10561 |
-- |
0.0% | 0.0% | -- |
-- -- AAX |
830,951,533 AAX |
0.000152,0.000164,0.000164,0.000165,0.000164,0.000174,0.000163,0.000163,0.00015,0.000152,0.000153,0.000138,0.000117,0.000118,0.000122,0.000116,0.000221,0.00027,0.000249,0.000247,0.000182,0.000197,0.00013,0.000138,0.000138,0.000138,0.000138,0.000138 | ||
10562 |
-- |
0.0% | 0.0% | -- |
-- -- TALK |
-- TALK |
0.001601,0.00009794,0.00009794,0.00009794,0.00009794,0.00009794,0.0001102,0.0001067,0.0001067,0.00007647,0.00004467,0.00003743,0.00003743,0.00003743,0.00003743,0.00003743,0.00004325,0.00004325,0.00004325,0.00002601,0.00002601,0.00002601,0.00002601,0.00002601,0.00002604,0.00002604,0.00002604,0.00002604 | ||
10563 |
-- |
0.0% | 0.0% | -- |
-- -- MAT |
-- MAT |
0.0702,0.0702,0.0702,0.0852,0.0852,0.0852,0.0852,0.92,0.92,0.92,0.46,0.46,0.751,0.751,0.3776,0.3776,0.1303,0.0805,0.0805,0.0805,0.0805,0.8098,0.0866,0.0886,0.09,0.09,0.09,0.09 | ||
10564 |
-- |
0.0% | 0.0% | -- |
-- -- TBC |
-- TBC |
1.3754,1.3698,1.3869,1.2926,1.2661,1.2364,1.2506,1.1917,1.2048,1.2309,1.2263,1.2019,1.1908,1.1947,1.2186,1.1785,1.2169,1.2371,1.2418,1.1769,1.1046,1.1110,1.1404,0.997800,0.946600,0.946600,0.946600,0.946600 | ||
10565 |
-- |
0.0% | 0.0% | -- |
-- -- ODC |
-- ODC |
0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00005000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000 | ||
10566 |
-- |
0.0% | 0.0% | -- |
-- -- NFTC |
-- NFTC |
0.000139,0.000136,0.000165,0.000167,0.000167,0.000167,0.000155,0.000102,0.00004906,0.00004696,0.000046,0.00005797,0.0000536,0.0000536,0.00005391,0.00005391,0.00005391,0.00005391,0.00005804,0.00007,0.00006921,0.00007016,0.00007016,0.00007127,0.00007127,0.00007127,0.00007127,0.00007127 | ||
10567 |
-- |
0.0% | 0.0% | -- |
-- -- SMX |
240,008,542 SMX |
0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.000106,0.000106,0.000106,0.000106,0.000106,0.000106,0.000106,0.000106 | ||
10568 |
-- |
0.0% | 0.0% | -- |
-- -- DSHIB |
-- DSHIB |
|||
10569 |
-- |
0.0% | 0.0% | -- |
-- -- MADA |
-- MADA |
0.00000133,0.00000132,0.00000132,0.00000129,0.00000129,0.00000118,0.00000118,0.00000118,0.0000009266869,0.0000009280929,0.0000009280929,0.0000009280929,0.0000009280929,0.000000920534,0.000000920534,0.000000993807,0.0000009782646,0.000000925761,0.000000925761,0.00000105,0.0000009568707,0.0000009568707,0.0000009568707,0.00000106,0.0000000044021,0.0000000044021,0.0000000044021,0.0000000044021 | ||
10570 |
-- |
0.0% | 0.0% | -- |
-- -- ZEEP |
100,000,000,000 ZEEP |
0.0000001598,0.0000000978,0.0000001096,0.0000001076,0.00000011,0.000000089,0.0000000901,0.00000008,0.00000007,0.000000079,0.0000000939,0.0000000787,0.0000000936,0.0000000939,0.0000000854,0.000000094,0.0000000916,0.000000132,0.00000006,0.0000000602,0.0000000689,0.0000000654,0.0000000523,0.0000000336,0.000000038,0.000000038,0.000000038,0.000000038 | ||
10571 |
-- |
0.0% | 0.0% | -- |
-- -- VTD |
-- VTD |
|||
10572 |
-- |
0.0% | 0.0% | -- |
-- -- BURNR |
-- BURNR |
0.00000002,0.00000002802,0.000000035,0.00000003348,0.00000003348,0.000000033,0.000000033,0.000000033,0.000000033,0.000000033,0.000000033,0.000000033,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.00000003298,0.000000027,0.000000027,0.000000027,0.000000027,0.000000027 | ||
10573 |
-- |
0.0% | 0.0% | -- |
-- -- LBOT |
-- LBOT |
1.3699,1.3699,1.3699,1.3617,1.3581,1.3753,1.3657,1.3648,1.3633,1.3633,1.3633,1.3633,1.3895,1.379,1.3807,1.3723,1.3767,1.3767,1.3767,1.3767,1.5367,1.5269,1.5311,1.5309,1.5397,1.5397,1.5397,1.5397 | ||
10574 |
-- |
0.0% | 0.0% | -- |
-- -- PRCY |
-- PRCY |
0.025123,0.024811,0.024507,0.024402,0.024138,0.023225,0.025686,0.025665,0.0253,0.025161,0.019934,0.019493,0.02251,0.022455,0.0225,0.022315,0.0244,0.021703,0.021799,0.021969,0.022048,0.021746,0.021472,0.013152,0.021506,0.021784,0.021811,0.021997 | ||
10575 |
-- |
0.0% | 0.0% | -- |
-- -- STREETH |
-- STREETH |
|||
10576 |
-- |
0.0% | 0.0% | -- |
-- -- APIX |
118,213,715.57731782 APIX |
0.00052033,0.00309,0.00085,0.00018,0.00019,0.0004,0.00016,0.00031,0.0003,0.0003,0.00018,0.00018,0.00038,0.00038,0.0003,0.0003,0.0003,0.0003,0.00028,0.00028,0.00028,0.00028,0.00015,0.00008,0.00015,0.00015,0.00015,0.00015 | ||
10577 |
-- |
0.0% | 0.0% | -- |
-- -- KO |
74,389 KO |
|||
10578 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
277,659,010.4933962 BIRD |
0.00046129,0.00046129,0.00046129,0.00046129,0.00051,0.00051,0.00051,0.00051,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000414,0.000414,0.000414,0.000414,0.00032378,0.00032378,0.00032378,0.00032378,0.00025353,0.00025353,0.00025353,0.00025353 | ||
10579 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
0.0012000,0.0012000,0.00014000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011000,0.00011000,0.00011000,0.00011000,0.0012000,0.0076100,0.0061800,0.0058700,0.0027300,0.0069800,0.0069300,0.0069000,0.0076300,0.0072000,0.0076900,0.0077600,0.0070900,0.0046500,0.0043000,0.0041300,0.0049600 | ||
10580 |
-- |
0.0% | 0.0% | -- |
-- -- TRAMSV1 |
-- TRAMSV1 |
|||
10581 |
-- |
0.0% | 0.0% | -- |
-- -- AVE |
-- AVE |
|||
10582 |
-- |
0.0% | 0.0% | -- |
-- -- RBLS |
6,000,000 RBLS |
0.000342,0.000304,0.000546,0.000405,0.000405,0.000491,0.000432,0.000506,0.000459,0.000305,0.000367,0.00033,0.000295,0.000295,0.000304,0.000297,0.000238,0.000182,0.000218,0.000194,0.000144,0.000107,0.000096,0.00011,0.000121,0.000121,0.000121,0.000121 | ||
10583 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBOINU |
-- LAMBOINU |
0.000000123406,0.000000123406,0.000000123406,0.000000123406,0.0000001706551,0.0000001613224,0.0000001640917,0.0000001620768,0.0000001608016,0.0000001608016,0.0000001608016,0.0000001608016,0.000000155263,0.0000001541729,0.0000001521562,0.0000001479443,0.000000145806,0.000000145806,0.000000145806,0.000000145806,0.0000002193861,0.0000002205459,0.0000002231956,0.0000002202279,0.0000002202677,0.0000002202677,0.0000002202677,0.0000002202677 | ||
10584 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0052900,0.0052900,0.0052900,0.0049990,0.0049990,0.0049990,0.0049990,0.0010110,0.0030110,0.0030110,0.0030100,0.0030100,0.0030100,0.0030100,0.0030100,0.0010340,0.0010360,0.0010360,0.0010360,0.0010390,0.0010390,0.0010390,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370 | ||
10585 |
-- |
0.0% | 0.0% | -- |
-- -- BWB |
-- BWB |
|||
10586 |
-- |
0.0% | 0.0% | -- |
-- -- BPRO |
-- BPRO |
0.5741,6.2869,6.1817,0.562,0.565,0.5806,0.5944,0.6009,0.5935,0.5871,0.5833,0.4115,0.4832,0.4832,0.7095,0.7085,0.7137,0.7174,0.7153,0.713,0.7155,0.7191,0.7191,0.4811,0.4843,0.4828,0.4828,0.4828 | ||
10587 |
-- |
0.0% | 0.0% | -- |
-- -- GIV |
-- GIV |
0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.000121,0.000121,0.000121,0.000121,0.000122,0.000122,0.000122,0.000122,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121 | ||
10588 |
-- |
0.0% | 0.0% | -- |
-- -- MSLV |
55,017 MSLV |
24.6925,24.7181,24.522,24.6953,24.5065,24.5397,24.5391,24.6385,24.5383,24.9487,24.2769,24.246,24.2374,23.7485,23.5249,23.5444,23.4105,23.5263,23.3911,23.4345,23.3191,23.3252,22.4898,22.6884,22.6416,22.2011,22.3767,22.3767 | ||
10589 |
-- |
0.0% | 0.0% | -- |
-- -- XMD |
-- XMD |
0.014572,0.014557,0.014454,0.013779,0.012666,0.012624,0.012590,0.014490,0.014509,0.014526,0.015437,0.015226,0.014874,0.014914,0.014590,0.013791,0.015762,0.015739,0.015772,0.015569,0.014527,0.017063,0.016172,0.015863,0.013762,0.013643,0.013779,0.013948 | ||
10590 |
-- |
0.0% | 0.0% | -- |
-- -- XBASE |
-- XBASE |
|||
10591 |
-- |
0.0% | 0.0% | -- |
-- -- CATNIP |
-- CATNIP |
0.000027,0.000022,0.000028,0.000062,0.000045,0.000037,0.000029,0.000032,0.000032,0.000028,0.00003,0.000029,0.000017,0.000013,0.000014,0.000016,0.000016,0.000015,0.000016,0.000015,0.00001,0.000008,0.000008,0.000007,0.000007,0.000007,0.000004,0.000004 | ||
10592 |
-- |
0.0% | 0.0% | -- |
-- -- EUBC |
-- EUBC |
0.000611,0.000605,0.000604,0.000609,0.00061,0.000611,0.000606,0.000606,0.000604,0.000605,0.000607,0.000607,0.000607,0.000607,0.000608,0.000609,0.000608,0.000606,0.000605,0.000604,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061 | ||
10593 |
-- |
0.0% | 0.0% | -- |
-- -- HTBIG |
600,000,000,000,000 HTBIG |
0.00000000000779579,0.00000000000764965,0.00000000000764965,0.00000000000764965,0.00000000000764965,0.00000000000781845,0.00000000000780341,0.00000000000789722,0.00000000000789134,0.00000000000798206,0.00000000000798206,0.00000000000798206,0.00000000000798206,0.00000000000800814,0.00000000000800814,0.00000000000800814,0.00000000000800814,0.00000000000775126,0.00000000000782788,0.00000000000777832,0.00000000000790222,0.00000000000783427,0.00000000000776171,0.00000000000785316,0.00000000000780099,0.00000000000780099,0.00000000000780099,0.00000000000780099 | ||
10594 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
62.6775,62.515,62.435,56.9825,57.8925,59.02,57.52,56.54,54.66,55.4325,55.9025,49.32,48.7025,47,46.9975,45.895,56.6825,55,52.5,42.5,58.9975,44,48,51.0025,37.1,37.1,37.1,37.1 | ||
10595 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.00007000,0.00005958,0.00013000,0.00012000,0.00010600,0.00010600,0.00010500,0.00012000,0.00007718,0.00012500,0.00011800,0.00011800,0.00011600,0.00011500,0.00011500,0.00011500,0.00010300,0.00006006,0.00005518,0.00004824,0.00003561,0.00004658,0.00004658,0.00002888,0.00002536,0.00002888,0.00002887,0.00003528 | ||
10596 |
-- |
0.0% | 0.0% | -- |
-- -- MGME |
14,001 MGME |
|||
10597 |
-- |
0.0% | 0.0% | -- |
-- -- TITANS |
-- TITANS |
0.0000000023036,0.0000000023036,0.0000000023036,0.0000000023928,0.0000000023928,0.0000000023928,0.0000000023928,0.0000000020324,0.0000000020504,0.0000000020504,0.0000000020504,0.0000000020504,0.0000000019714,0.0000000019714,0.0000000019714,0.0000000019714,0.0000000020444,0.0000000020444,0.0000000020444,0.0000000020444,0.000000001385,0.000000001385,0.000000001385,0.000000001385,0.0000000013418,0.0000000013418,0.0000000013418,0.0000000013418 | ||
10598 |
-- |
0.0% | 0.0% | -- |
-- -- YST |
-- YST |
0.00079500,0.00079500,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00080000,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00079500 | ||
10599 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
-- FOX |
0.000000001,0.000000001,0.000000001,0.0000000012,0.0000000012,0.0000000011,0.0000000012,0.0000000013,0.0000000012,0.0000000012,0.0000000013,0.0000000013,0.0000000014,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000004353,0.0000000004296,0.0000000004264,0.0000000004256,0.0000000004256,0.0000000004256,0.0000000004256 | ||
10600 |
-- |
0.0% | 0.0% | -- |
-- -- AIMMT |
-- AIMMT |
0.0000000000000051,0.0000000000000053,0.000000000000005,0.0000000000000053,0.0000000000000036,0.0000000000000018,8.47e-16,6.76e-16,6.75e-16,3.72e-16,1.84e-16,9.4e-17,1.64e-16,4.321e-17,3.003e-17,7.5e-17,3.598e-17,1.159e-17,1.061e-17,8.01e-18,3.09e-18,2.9e-18,1.56e-18,4.2e-19,1.8e-19,1.7e-19,1.7e-19,1.1e-19 |

























![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)





















































































