모든 언어
거래량 24시간
$15,515,983,508
148,680.78 BTC 1.4%
온체인 균형
$128,109,368
1,227.6 BTC
방문수(Similarweb)
--
알렉사 랑
#--
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 201 |  SIX Network201 |
SIX/USDT | $0.02079 | 0.02079 | 368,291.5185 | $7,656.78 | 0.0% | 2분 전 |
| 202 |  VICE Token202 |
VICE/USDT | $0.02152 | 0.02152 | 348,953.6435 | $7,509.48 | 0.0% | 2분 전 |
| 203 |  Vottun203 |
VTN/USDT | $0.00428 | 0.00428 | 1,748,548.8317 | $7,483.79 | 0.0% | 2분 전 |
| 204 |  PIVX204 |
PIVX/USDT | $0.1778 | 0.1778 | 41,726.4606 | $7,418.96 | 0.0% | 2분 전 |
| 205 |  Vameon205 |
VON/USDT | $0.0000517 | 0.00005168 | 143,360,315 | $7,408.86 | 0.0% | 2분 전 |
| 206 |  Cookie206 |
COOKIE/USDT | $0.1803 | 0.1803 | 40,935.0833 | $7,383.05 | 0.0% | 2분 전 |
| 207 |  EigenLayer207 |
EIGEN/USDT | $1.383 | 1.383 | 5,317.8006 | $7,354.52 | 0.0% | 2분 전 |
| 208 |  Polkadot NEW208 |
DOT/USDC | $5.063 | 5.063 | 1,452.3422 | $7,352.47 | 0.0% | 2분 전 |
| 209 |  aixbt by Virtuals209 |
AIXBT/USDT | $0.2003 | 0.2003 | 36,595.6372 | $7,330.11 | 0.0% | 2분 전 |
| 210 |  FIO Protocol210 |
FIO/USDT | $0.02043 | 0.02043 | 358,172.1576 | $7,317.46 | 0.0% | 2분 전 |
| 211 |  Nervos Network211 |
CKB/USDT | $0.005902 | 0.005902 | 1,228,226.1415 | $7,248.99 | 0.0% | 2분 전 |
| 212 |  Celestia212 |
TIA/USDT | $3.178 | 3.178 | 2,245.2187 | $7,135.31 | 0.0% | 2분 전 |
| 213 |  Zerebro213 |
ZEREBRO/USDT | $0.04526 | 0.04526 | 157,395.16 | $7,123.7 | 0.0% | 2분 전 |
| 214 |  Filecoin214 |
FIL/USDT | $3.163 | 3.163 | 2,205.6757 | $6,976.55 | 0.0% | 2분 전 |
| 215 |  Puffer215 |
PUFFER/USDT | $0.2696 | 0.2696 | 25,711.9161 | $6,931.93 | 0.0% | 2분 전 |
| 216 |  NEAR Protocol216 |
NEAR/USDC | $3.203 | 3.203 | 2,138.6808 | $6,849.51 | 0.0% | 2분 전 |
| 217 |  Xterio217 |
XTER/USDT | $0.3625 | 0.3625 | 18,580.1958 | $6,735.32 | 0.0% | 2분 전 |
| 218 |  Ether.fi218 |
ETHFI/USDT | $1.112 | 1.112 | 6,019.8406 | $6,694.06 | 0.0% | 2분 전 |
| 219 |  MOBOX219 |
MBOX/USDT | $0.0715 | 0.0715 | 92,672.6897 | $6,626.1 | 0.0% | 2분 전 |
| 220 |  Orderly Network220 |
ORDER/USDT | $0.1134 | 0.1134 | 58,187.2962 | $6,598.44 | 0.0% | 2분 전 |
| 221 |  Boopa221 |
BOOPA/USDT | $0.004709 | 0.004709 | 1,394,305.7559 | $6,565.79 | 0.0% | 2분 전 |
| 222 |  Hey Anon222 |
ANON/USDT | $7.25 | 7.25 | 894.587671 | $6,485.76 | 0.0% | 2분 전 |
| 223 |  TRON223 |
TRX/USDC | $0.2626 | 0.2626 | 24,685.3952 | $6,481.74 | 0.0% | 2분 전 |
| 224 |  Banana For Scale224 |
BANANAS31/USDT | $0.0049 | 0.0049 | 1,306,027.122 | $6,399.53 | 0.0% | 2분 전 |
| 225 |  Arweave225 |
AR/USDT | $8.3 | 8.3 | 769.949283 | $6,390.58 | 0.0% | 2분 전 |
| 226 |  Spell Token226 |
SPELL/USDT | $0.000651 | 0.000651 | 9,657,228.6886 | $6,286.86 | 0.0% | 2분 전 |
| 227 |  Elixir227 |
ELX/USDT | $0.122 | 0.122 | 51,463.3307 | $6,278.53 | 0.0% | 2분 전 |
| 228 | Celestia228 |
TIA/USDC | $3.179 | 3.179 | 1,937.8323 | $6,159.75 | 0.0% | 2분 전 |
| 229 |  Bitcoin Cash229 |
BCH/USDC | $413.7 | 413.7 | 14.79215 | $6,118.9 | 0.0% | 2분 전 |
| 230 |  Juventus Fan Token230 |
JUV/USDT | $1.226 | 1.226 | 4,869.5228 | $5,970.03 | 0.0% | 2분 전 |
| 231 |  Dmail Network231 |
DMAIL/USDT | $0.0847 | 0.0847 | 70,159.6812 | $5,942.52 | 0.0% | 2분 전 |
| 232 |  Beam-Token232 |
BEAMX/USDT | $0.00908 | 0.00908 | 651,325.717 | $5,914.04 | 0.0% | 2분 전 |
| 233 |  Brett233 |
BRETT/USDT | $0.08326 | 0.08326 | 70,238.6345 | $5,848.07 | 0.0% | 2분 전 |
| 234 |  The Sandbox234 |
SAND/USDT | $0.353 | 0.353 | 16,276.6674 | $5,745.66 | 0.0% | 2분 전 |
| 235 |  Niza Global235 |
NIZA/USDT | $0.000139 | 0.000139 | 41,026,965.6431 | $5,702.75 | 0.0% | 2분 전 |
| 236 |  Hyperlane236 |
HYPER/USDT | $0.1717 | 0.1717 | 33,068.2076 | $5,677.81 | 0.0% | 2분 전 |
| 237 |  Gala237 |
GALA/USDC | $0.02208 | 0.02208 | 251,202.774 | $5,546 | 0.0% | 2분 전 |
| 238 |  Moviebloc238 |
MBL/USDT | $0.002544 | 0.002544 | 2,176,931.1631 | $5,538.11 | 0.0% | 2분 전 |
| 239 |  Horizen239 |
ZEN/USDT | $10.61 | 10.61 | 521.53016 | $5,533.43 | 0.0% | 2분 전 |
| 240 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]240 |
PUNDIX/USDT | $0.4712 | 0.4712 | 11,669.5113 | $5,498.67 | 0.0% | 2분 전 |
| 241 |  StaFi241 |
FIS/USDT | $0.2148 | 0.2148 | 25,479.8538 | $5,473.07 | 0.0% | 2분 전 |
| 242 |  CARV242 |
CARV/USDT | $0.3975 | 0.3975 | 13,747.4666 | $5,464.62 | 0.0% | 2분 전 |
| 243 |  Elastos243 |
ELA/USDT | $1.316 | 1.316 | 4,132.1644 | $5,437.93 | 0.0% | 2분 전 |
| 244 |  UMA244 |
UMA/USDT | $1.341 | 1.341 | 4,055.1103 | $5,437.9 | 0.0% | 2분 전 |
| 245 |  Stacks245 |
STX/USDT | $1.008 | 1.008 | 5,382.5257 | $5,425.59 | 0.0% | 2분 전 |
| 246 | Filecoin246 |
FIL/USDC | $3.161 | 3.161 | 1,703.7859 | $5,385.13 | 0.0% | 2분 전 |
| 247 |  Story247 |
IP/USDT | $4.691 | 4.691 | 1,147.6248 | $5,383.51 | 0.0% | 2분 전 |
| 248 |  Wormhole248 |
W/USDT | $0.1016 | 0.1016 | 52,601.1942 | $5,344.28 | 0.0% | 2분 전 |
| 249 |  Arkham249 |
ARKM/USDT | $0.711 | 0.711 | 7,427.2742 | $5,280.79 | 0.0% | 2분 전 |
| 250 |  Celo250 |
CELO/USDT | $0.4205 | 0.4205 | 12,481.1121 | $5,248.31 | 0.0% | 2분 전 |
| 251 |  Matr1x251 |
MAX/USDT | $0.121 | 0.121 | 42,374.4227 | $5,127.73 | 0.0% | 2분 전 |
| 252 |  Kernel252 |
KERNEL/USDT | $0.1716 | 0.1716 | 29,395.597 | $5,044.28 | 0.0% | 2분 전 |
| 253 |  Voxies253 |
VOXEL/USDT | $0.0882 | 0.0882 | 57,181.3804 | $5,043.4 | 0.0% | 2분 전 |
| 254 |  Request Network254 |
REQ/USDT | $0.1503 | 0.1503 | 32,798.8389 | $4,929.67 | 0.0% | 2분 전 |
| 255 |  Bubb255 |
BUBB/USDT | $0.00133 | 0.00133 | 3,672,665.4135 | $4,884.64 | 0.0% | 2분 전 |
| 256 |  Hooked Protocol256 |
HOOK/USDT | $0.172 | 0.172 | 27,258.872 | $4,688.53 | 0.0% | 2분 전 |
| 257 |  TerraClassicUSD257 |
USTC/USDT | $0.01404 | 0.01404 | 333,869.1424 | $4,687.52 | 0.0% | 2분 전 |
| 258 |  Nexo258 |
NEXO/USDT | $1.278 | 1.278 | 3,646.8912 | $4,660.73 | 0.0% | 2분 전 |
| 259 |  Wayfinder259 |
PROMPT/USDT | $0.3573 | 0.3573 | 12,983.491 | $4,639 | 0.0% | 2분 전 |
| 260 |  ConstitutionDAO260 |
PEOPLE/USDT | $0.02099 | 0.02099 | 215,954.7222 | $4,532.89 | 0.0% | 2분 전 |
| 261 |  Marlin261 |
POND/USDT | $0.01083 | 0.01083 | 418,322.4062 | $4,530.43 | 0.0% | 2분 전 |
| 262 |  BitDCA262 |
BDCA/USDT | $0.8096 | 0.8096 | 5,493.5591 | $4,447.59 | 0.0% | 2분 전 |
| 263 |  Lido DAO Token263 |
LDO/USDC | $1.111 | 1.111 | 3,979.7407 | $4,421.05 | 0.0% | 2분 전 |
| 264 |  Lazio Fan Token264 |
LAZIO/USDT | $1.107 | 1.107 | 3,992.3595 | $4,419.54 | 0.0% | 2분 전 |
| 265 |  Ravencoin265 |
RVN/USDT | $0.01342 | 0.01342 | 328,434.0071 | $4,407.58 | 0.0% | 2분 전 |
| 266 |  Zora266 |
ZORA/USDT | $0.01163 | 0.01163 | 378,755.7296 | $4,404.93 | 0.0% | 2분 전 |
| 267 |  QuarkChain267 |
QKC/USDT | $0.008108 | 0.008108 | 534,933.5463 | $4,337.24 | 0.0% | 2분 전 |
| 268 |  Ontology268 |
ONT/USDT | $0.1693 | 0.1693 | 24,990.0289 | $4,230.81 | 0.0% | 2분 전 |
| 269 |  K9 Finance269 |
KNINE/USDT | $0.00000441 | 0.00000441 | 956,740,436 | $4,219.23 | 0.0% | 2분 전 |
| 270 |  Zilliqa270 |
ZIL/USDT | $0.01457 | 0.01457 | 286,176.9106 | $4,169.6 | 0.0% | 2분 전 |
| 271 |  Decentraland271 |
MANA/USDT | $0.3674 | 0.3674 | 11,323.3491 | $4,160.2 | 0.0% | 2분 전 |
| 272 |  Vana272 |
VANA/USDT | $6.586 | 6.586 | 631.563896 | $4,159.48 | 0.0% | 2분 전 |
| 273 |  Wanchain273 |
WAN/USDT | $0.1327 | 0.1327 | 30,804.5124 | $4,087.76 | 0.0% | 2분 전 |
| 274 |  THE274 |
THE/USDT | $0.342 | 0.342 | 11,949.807 | $4,086.83 | 0.0% | 2분 전 |
| 275 |  Theta275 |
THETA/USDT | $1.02 | 1.02 | 3,975.1629 | $4,054.67 | 0.0% | 2분 전 |
| 276 |  Fishwar276 |
FISHW/USDT | $0.001338 | 0.001338 | 2,983,159.0337 | $3,991.47 | 0.0% | 2분 전 |
| 277 |  League of Kingdoms277 |
LOKA/USDT | $0.1004 | 0.1004 | 39,379.7798 | $3,953.73 | 0.0% | 2분 전 |
| 278 |  SOLVEX278 |
SOLVEX/USDT | $0.2264 | 0.2264 | 17,453.5966 | $3,951.49 | 0.0% | 2분 전 |
| 279 |  FC Porto Fan Token279 |
PORTO/USDT | $1.162 | 1.162 | 3,368.1744 | $3,913.82 | 0.0% | 2분 전 |
| 280 |  Big Time280 |
BIGTIME/USDT | $0.08292 | 0.08292 | 47,077.9115 | $3,903.7 | 0.0% | 2분 전 |
| 281 |  Internet Computer(Dfinity)281 |
ICP/USDC | $5.627 | 5.627 | 691.860767 | $3,892.71 | 0.0% | 2분 전 |
| 282 |  Ardor282 |
ARDR/USDT | $0.1026 | 0.1026 | 37,913.4922 | $3,892.2 | 0.0% | 2분 전 |
| 283 |  NOBODY283 |
NOBODY/USDT | $0.009842 | 0.009842 | 385,833.1764 | $3,797.37 | 0.0% | 2분 전 |
| 284 |  dogwifhat284 |
WIF/USDC | $0.89 | 0.89 | 4,263.3922 | $3,794.04 | 0.0% | 2분 전 |
| 285 |  THORChain285 |
RUNE/USDT | $1.735 | 1.735 | 2,164.2248 | $3,754.93 | 0.0% | 2분 전 |
| 286 |  API3286 |
API3/USDT | $0.929 | 0.929 | 4,013.9106 | $3,728.92 | 0.0% | 2분 전 |
| 287 |  Glimmer287 |
GLMR/USDT | $0.0985 | 0.0985 | 36,667.6284 | $3,611.76 | 0.0% | 2분 전 |
| 288 |  tokenbot288 |
CLANKER/USDT | $29.36 | 29.36 | 122.510376 | $3,596.9 | 0.0% | 2분 전 |
| 289 |  Perpetual Protocol289 |
PERP/USDT | $0.3511 | 0.3511 | 10,225.1781 | $3,590.06 | 0.0% | 2분 전 |
| 290 |  Lever Finance290 |
LEVER/USDT | $0.000637 | 0.000637 | 5,552,146.2637 | $3,536.72 | 0.0% | 2분 전 |
| 291 |  Neo291 |
NEO/USDT | $6.97 | 6.97 | 498.662553 | $3,475.68 | 0.0% | 2분 전 |
| 292 |  deBridge292 |
DBR/USDT | $0.01829 | 0.01829 | 189,261.6757 | $3,461.6 | 0.0% | 2분 전 |
| 293 |  Athos Finance293 |
ATH/USDT | $0.03661 | 0.03661 | 94,544.6976 | $3,461.28 | 0.0% | 2분 전 |
| 294 |  STP Network294 |
STPT/USDT | $0.07321 | 0.07321 | 47,244.3832 | $3,458.76 | 0.0% | 2분 전 |
| 295 |  Celer Network295 |
CELR/USDT | $0.01158 | 0.01158 | 297,404.9861 | $3,443.95 | 0.0% | 2분 전 |
| 296 | Ether.fi296 |
ETHFI/USDC | $1.112 | 1.112 | 3,083.9213 | $3,428.98 | 0.0% | 2분 전 |
| 297 |  Ethereum Name Service297 |
ENS/USDC | $23.56 | 23.56 | 145.318149 | $3,423.35 | 0.0% | 2분 전 |
| 298 |  Pyth Network298 |
PYTH/USDT | $0.1858 | 0.1858 | 18,379.3561 | $3,414.88 | 0.0% | 2분 전 |
| 299 |  Metaplex299 |
MPLX/USDT | $0.2128 | 0.2128 | 15,832.9342 | $3,369.25 | 0.0% | 2분 전 |
| 300 |  Moonriver300 |
MOVR/USDT | $7.99 | 7.99 | 421.377264 | $3,366.8 | 0.0% | 2분 전 |