모든 언어
거래량 24시간
$18,334,862,972
160,931.92 BTC 2.7%
온체인 균형
--
--
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $113,944.63 | 113,944.63 | 1,901.3394 | $216,647,414 | 1.18% | 3분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $4,227.31 | 4,227.31 | 17,639.3491 | $74,566,996.84 | 0.41% | 3분 전 |
| 3 |  Ripple3 |
XRP/USDT | $2.9011 | 2.9011 | 20,244,469 | $58,731,229.02 | 0.32% | 3분 전 |
| 4 |  Curve4 |
CRV/USDT | $0.8561 | 0.8561 | 4,628,039.7 | $3,962,064.79 | 0.02% | 3분 전 |
| 5 |  Solana5 |
SOL/USDT | $181.95 | 181.95 | 19,037.99 | $3,463,962.28 | 0.02% | 3분 전 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.2146 | 0.2146 | 15,631,164 | $3,355,854.6 | 0.02% | 3분 전 |
| 7 | Bitcoin7 |
BTC/USDC | $113,841.57 | 113,841.57 | 29.32195 | $3,337,723.02 | 0.02% | 3분 전 |
| 8 |  Bitcoin Cash8 |
BCH/USDT | $552.3 | 552.3 | 6,024.549 | $3,327,358.41 | 0.02% | 3분 전 |
| 9 | Ethereum9 |
ETH/BRL | $23,303.16 | 23,303.16 | 727.3808 | $3,082,427.93 | 0.02% | 3분 전 |
| 10 |  Aptos10 |
APT/USDT | $4.3705 | 4.3705 | 645,141.14 | $2,819,589.35 | 0.02% | 3분 전 |
| 11 |  Aave11 |
AAVE/USDT | $291.03 | 291.03 | 7,953.816 | $2,314,838.84 | 0.01% | 3분 전 |
| 12 |  Litecoin12 |
LTC/USDT | $115.13 | 115.13 | 20,087.444 | $2,312,667.43 | 0.01% | 3분 전 |
| 13 |  Shiba Inu13 |
SHIB/USDT | $0.0000123 | 0.0000123 | 186,045,446,877 | $2,288,359 | 0.01% | 3분 전 |
| 14 |  Cardano14 |
ADA/USDT | $0.8563 | 0.8563 | 2,613,381.5 | $2,237,838.58 | 0.01% | 3분 전 |
| 15 |  Worldcoin15 |
WLD/USDT | $0.935 | 0.935 | 1,879,893.1 | $1,757,700.05 | 0.01% | 3분 전 |
| 16 |  Fetch.AI16 |
FET/USDT | $0.6765 | 0.6765 | 2,497,984 | $1,689,886.18 | 0.01% | 3분 전 |
| 17 |  Binance Coin17 |
BNB/USDT | $833.9 | 833.9 | 1,818.297 | $1,516,277.87 | 0.01% | 3분 전 |
| 18 |  Sui18 |
SUI/USDT | $3.5054 | 3.5054 | 430,394.1 | $1,508,742.21 | 0.01% | 3분 전 |
| 19 |  Toncoin19 |
TON/USDT | $3.2887 | 3.2887 | 431,886.1511 | $1,420,343.99 | 0.01% | 3분 전 |
| 20 | Ethereum20 |
ETH/USDC | $4,224.52 | 4,224.52 | 318.1919 | $1,344,073.62 | 0.01% | 3분 전 |
| 21 |  USD Coin21 |
USDC/USDT | $0.9999 | 0.9999 | 1,336,558 | $1,336,424.34 | 0.01% | 3분 전 |
| 22 | Binance Coin22 |
BNB/USDC | $834.32 | 834.32 | 1,599.556 | $1,334,408.11 | 0.01% | 3분 전 |
| 23 |  USDD23 |
USDD/USDT | $0.9984 | 0.9984 | 1,328,767.8571 | $1,326,641.83 | 0.01% | 3분 전 |
| 24 |  ApeCoin24 |
APE/USDT | $0.599 | 0.599 | 2,202,549.09 | $1,319,326.9 | 0.01% | 3분 전 |
| 25 |  Avalanche25 |
AVAX/USDT | $22.95 | 22.95 | 56,049.12 | $1,286,327.3 | 0.01% | 3분 전 |
| 26 |  ondo-us-dollar-yield26 |
USDY/USDT | $1.102 | 1.102 | 1,133,527.5151 | $1,249,147.32 | 0.01% | 3분 전 |
| 27 |  Optimism27 |
OP/USDT | $0.714 | 0.714 | 1,679,263.57 | $1,198,994.19 | 0.01% | 3분 전 |
| 28 |  NEAR Protocol28 |
NEAR/USDT | $2.477 | 2.477 | 476,260.6 | $1,179,697.51 | 0.01% | 3분 전 |
| 29 |  Zcash29 |
ZEC/USDT | $38.464 | 38.464 | 30,018.509 | $1,154,631.93 | 0.01% | 3분 전 |
| 30 | Ripple30 |
XRP/USDC | $2.9062 | 2.9062 | 387,424 | $1,125,834.53 | 0.01% | 3분 전 |
| 31 | Bitcoin31 |
BTC/BRL | $628,670 | 628,670 | 9.81579 | $1,122,184.52 | 0.01% | 3분 전 |
| 32 |  The Sandbox32 |
SAND/USDT | $0.2778 | 0.2778 | 4,017,037 | $1,116,133.73 | 0.01% | 3분 전 |
| 33 | Dogecoin33 |
DOGE/USDC | $0.2145 | 0.2145 | 5,198,531 | $1,115,436.01 | 0.01% | 3분 전 |
| 34 |  BOOK OF MEME34 |
BOME/USDT | $0.001764 | 0.001764 | 631,718,925 | $1,114,352.18 | 0.01% | 3분 전 |
| 35 |  Bonk35 |
BONK/USDT | $0.0000218 | 0.00002177 | 51,110,100,004 | $1,112,666.88 | 0.01% | 3분 전 |
| 36 |  Render36 |
RENDER/USDT | $3.597 | 3.597 | 308,545.83 | $1,109,839.35 | 0.01% | 3분 전 |
| 37 |  TRON37 |
TRX/USDT | $0.3496 | 0.3496 | 3,170,073.6 | $1,108,485.98 | 0.01% | 3분 전 |
| 38 | Cardano38 |
ADA/USDC | $0.8561 | 0.8561 | 1,273,827.7 | $1,090,516.74 | 0.01% | 3분 전 |
| 39 |  Pepe39 |
PEPE/USDT | $0.0000106 | 0.00001059 | 101,933,486,678 | $1,079,475.62 | 0.01% | 3분 전 |
| 40 |  Mask Network40 |
MASK/USDT | $1.246 | 1.246 | 862,359.4 | $1,074,499.81 | 0.01% | 3분 전 |
| 41 |  Pendle41 |
PENDLE/USDT | $5.267 | 5.267 | 202,341.7 | $1,065,733.73 | 0.01% | 3분 전 |
| 42 |  Pyth Network42 |
PYTH/USDT | $0.1164 | 0.1164 | 9,148,626.755 | $1,065,357.59 | 0.01% | 3분 전 |
| 43 |  Ethereum Classic43 |
ETC/USDT | $20.96 | 20.96 | 50,786.55 | $1,064,486.09 | 0.01% | 3분 전 |
| 44 |  Stellar44 |
XLM/USDT | $0.399 | 0.399 | 2,646,895 | $1,056,111.11 | 0.01% | 3분 전 |
| 45 |  Chia Network45 |
XCH/USDT | $9.408 | 9.408 | 112,103.8801 | $1,054,673.3 | 0.01% | 3분 전 |
| 46 |  Tether46 |
USDT/ARS | $1,309.48 | 1,309.48 | 294,994.31 | $1,053,796.8 | 0.01% | 3분 전 |
| 47 |  Frax Share47 |
FXS/USDT | $2.788 | 2.788 | 374,097.2 | $1,042,982.99 | 0.01% | 3분 전 |
| 48 |  $rats48 |
RATS/USDT | $0.0000171 | 0.00001707 | 61,004,126,557 | $1,041,340.44 | 0.01% | 3분 전 |
| 49 |  Cartesi49 |
CTSI/USDT | $0.0891 | 0.0891 | 11,603,662 | $1,033,886.28 | 0.01% | 3분 전 |
| 50 | USD Coin50 |
USDC/BRL | $5.499 | 5.499 | 1,015,837 | $1,015,837 | 0.01% | 3분 전 |
| 51 |  Compound51 |
COMP/USDT | $46.22 | 46.22 | 21,950.191 | $1,014,537.83 | 0.01% | 3분 전 |
| 52 |  Algorand52 |
ALGO/USDT | $0.244 | 0.244 | 4,133,612 | $1,008,601.33 | 0.01% | 3분 전 |
| 53 |  FTX Token53 |
FTT/USDT | $0.8871 | 0.8871 | 1,136,094.2089 | $1,007,829.17 | 0.01% | 3분 전 |
| 54 | Litecoin54 |
LTC/USDC | $115.11 | 115.11 | 8,752.658 | $1,007,478.97 | 0.01% | 3분 전 |
| 55 |  Ondo55 |
ONDO/USDT | $0.9346 | 0.9346 | 1,075,973.6282 | $1,005,615.71 | 0.01% | 3분 전 |
| 56 |  Tezos56 |
XTZ/USDT | $0.7987 | 0.7987 | 1,254,018 | $1,001,646.88 | 0.01% | 3분 전 |
| 57 |  Silly Dragon57 |
SILLY/USDT | $0.001105 | 0.001105 | 891,459,633 | $985,062.89 | 0.01% | 3분 전 |
| 58 |  Hashflow58 |
HFT/USDT | $0.08415 | 0.08415 | 11,581,537.9 | $974,586.41 | 0.01% | 3분 전 |
| 59 |  Uniswap59 |
UNI/USDT | $10.309 | 10.309 | 92,750.33 | $956,163.15 | 0.01% | 3분 전 |
| 60 |  Big Time60 |
BIGTIME/USDT | $0.05447 | 0.05447 | 17,437,893.7773 | $949,842.07 | 0.01% | 3분 전 |
| 61 |  Milady Meme Coin61 |
LADYS/USDT | $0.0000000301 | 0.000000030102 | 30,766,096,492,687 | $926,121.04 | 0.01% | 3분 전 |
| 62 |  Enjin Coin62 |
ENJ/USDT | $0.06835 | 0.06835 | 13,527,372.8 | $924,595.93 | 0.01% | 3분 전 |
| 63 |  Basic Attention Token63 |
BAT/USDT | $0.1504 | 0.1504 | 6,088,191 | $915,663.93 | 0.0% | 3분 전 |
| 64 | Solana64 |
SOL/USDC | $181.7 | 181.7 | 4,952.78 | $899,859.85 | 0.0% | 3분 전 |
| 65 |  Amp65 |
AMP/USDT | $0.003606 | 0.003606 | 248,976,387 | $897,808.85 | 0.0% | 3분 전 |
| 66 |  OFFICIAL TRUMP66 |
TRUMP/USDT | $8.816 | 8.816 | 101,838.22 | $897,805.75 | 0.0% | 3분 전 |
| 67 |  PAX Gold67 |
PAXG/USDT | $3,316 | 3,316 | 268.6954 | $890,993.95 | 0.0% | 3분 전 |
| 68 |  Nervos Network68 |
CKB/USDT | $0.004835 | 0.004835 | 184,164,494 | $890,435.33 | 0.0% | 3분 전 |
| 69 |  PancakeSwap69 |
CAKE/USDT | $2.587 | 2.587 | 343,172.31 | $887,786.77 | 0.0% | 3분 전 |
| 70 |  Golem70 |
GLM/USDT | $0.2452 | 0.2452 | 3,606,270.4951 | $884,257.53 | 0.0% | 3분 전 |
| 71 |  Polyhedra Network71 |
ZKJ/USDT | $0.1966 | 0.1966 | 4,383,891.8 | $861,873.13 | 0.0% | 3분 전 |
| 72 | Optimism72 |
OP/USDC | $0.7136 | 0.7136 | 1,180,761.52 | $842,507.16 | 0.0% | 3분 전 |
| 73 |  Decentraland73 |
MANA/USDT | $0.2793 | 0.2793 | 2,980,363 | $832,415.39 | 0.0% | 3분 전 |
| 74 |  FC Porto Fan Token74 |
PORTO/USDT | $1.176 | 1.176 | 704,886.83 | $828,946.91 | 0.0% | 3분 전 |
| 75 |  CyberConnect75 |
CYBER/USDT | $2.2415 | 2.2415 | 342,216.18 | $767,077.57 | 0.0% | 3분 전 |
| 76 |  Polkadot NEW76 |
DOT/USDT | $3.8039 | 3.8039 | 200,327.77 | $762,026.8 | 0.0% | 3분 전 |
| 77 |  MultiversX77 |
EGLD/USDT | $14.73 | 14.73 | 51,041.11 | $751,835.55 | 0.0% | 3분 전 |
| 78 |  Bounce Token78 |
AUCTION/USDT | $9.665 | 9.665 | 73,043.3 | $705,963.49 | 0.0% | 3분 전 |
| 79 |  Graph79 |
GRT/USDT | $0.0906 | 0.0906 | 7,791,675 | $705,925.76 | 0.0% | 3분 전 |
| 80 |  Ethereum Name Service80 |
ENS/USDT | $24.88 | 24.88 | 28,073.49 | $698,468.43 | 0.0% | 3분 전 |
| 81 |  Axie Infinity81 |
AXS/USDT | $2.275 | 2.275 | 298,902.83 | $680,003.94 | 0.0% | 3분 전 |
| 82 |  Coin9882 |
C98/USDT | $0.05115 | 0.05115 | 13,288,060.2 | $679,684.28 | 0.0% | 3분 전 |
| 83 |  Lido DAO Token83 |
LDO/USDT | $1.348 | 1.348 | 503,871.18 | $679,218.35 | 0.0% | 3분 전 |
| 84 |  Holo84 |
HOT/USDT | $0.000968 | 0.000968 | 701,506,463 | $679,058.26 | 0.0% | 3분 전 |
| 85 |  Vaulta85 |
A/USDT | $0.4905 | 0.4905 | 1,361,729.9 | $667,928.52 | 0.0% | 3분 전 |
| 86 |  Immutable X86 |
IMX/USDT | $0.5465 | 0.5465 | 1,214,360.8 | $663,648.18 | 0.0% | 3분 전 |
| 87 |  Smooth Love Potion87 |
SLP/USDT | $0.001783 | 0.001783 | 372,101,782 | $663,457.48 | 0.0% | 3분 전 |
| 88 |  STEPN88 |
GMT/USDT | $0.0415 | 0.0415 | 15,955,062.5 | $662,135.09 | 0.0% | 3분 전 |
| 89 |  Santos FC Fan Token89 |
SANTOS/USDT | $2.336 | 2.336 | 283,279.65 | $661,741.26 | 0.0% | 3분 전 |
| 90 |  Band Protocol90 |
BAND/USDT | $0.757 | 0.757 | 872,086.4 | $660,169.4 | 0.0% | 3분 전 |
| 91 |  ChainLink91 |
LINK/USDT | $24.845 | 24.845 | 26,182.28 | $650,498.75 | 0.0% | 3분 전 |
| 92 |  Flow92 |
FLOW/USDT | $0.3722 | 0.3722 | 1,715,893.51 | $638,655.56 | 0.0% | 3분 전 |
| 93 |  Zilliqa93 |
ZIL/USDT | $0.01102 | 0.01102 | 57,855,456.5 | $637,567.13 | 0.0% | 3분 전 |
| 94 |  Synthetix94 |
SNX/USDT | $0.655 | 0.655 | 971,987.3 | $636,651.68 | 0.0% | 3분 전 |
| 95 |  Cosmos95 |
ATOM/USDT | $4.378 | 4.378 | 144,361.43 | $632,014.34 | 0.0% | 3분 전 |
| 96 |  ConstitutionDAO96 |
PEOPLE/USDT | $0.018544 | 0.018544 | 33,474,375.8 | $620,748.82 | 0.0% | 3분 전 |
| 97 |  yearn.finance97 |
YFI/USDT | $5,497.5 | 5,497.5 | 111.42044 | $612,533.87 | 0.0% | 3분 전 |
| 98 |  Stargate Finance98 |
STG/USDT | $0.1679 | 0.1679 | 3,624,822 | $608,897.6 | 0.0% | 3분 전 |
| 99 |  Filecoin99 |
FIL/USDT | $2.401 | 2.401 | 250,328.4 | $601,038.49 | 0.0% | 3분 전 |
| 100 |  dYdX100 |
DYDX/USDT | $0.652 | 0.652 | 920,028.11 | $599,858.33 | 0.0% | 3분 전 |