모든 언어
거래량 24시간
$1,250,056,021
12,837.34 BTC 40.34%
온체인 균형
--
--
방문수(Similarweb)
10,801,892
알렉사 랑
#--
트위터 팔로워
39,450
Cybersecurity
8.83P2B 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $97,374.99 | 97,374.99 | 4,090.9346 | $398,354,715 | 34.39% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USD | $97,374.99 | 97,374.99 | 4,011.6154 | $390,631,009 | 33.74% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USDT | $1,824.99 | 1,824.99 | 91,431.3377 | $166,861,276 | 14.35% | 2분 전 |
| 4 |  Litecoin4 |
LTC/USDT | $90.85 | 90.85 | 408,515.3601 | $37,113,620.47 | 3.2% | 2분 전 |
| 5 |  Binance Coin5 |
BNB/USDT | $602.3 | 602.3 | 52,119.205 | $31,391,397.17 | 2.7% | 2분 전 |
| 6 |  Solana6 |
SOL/USDT | $148.13 | 148.13 | 149,372.09 | $22,126,487.69 | 1.89% | 2분 전 |
| 7 |  Cardano7 |
ADA/USDT | $0.6738 | 0.6738 | 24,113,483.7 | $16,247,665.32 | 1.4% | 2분 전 |
| 8 |  USD Coin8 |
USDC/USDT | $0.9999 | 0.9999 | 14,957,061.5 | $14,955,565.79 | 1.29% | 2분 전 |
| 9 |  TRON9 |
TRX/USD | $0.2492 | 0.2492 | 48,175,189.3 | $12,005,257.17 | 1.03% | 2분 전 |
| 10 |  Avalanche10 |
AVAX/USDT | $19.69 | 19.69 | 545,345.68 | $10,737,856.44 | 0.93% | 2분 전 |
| 11 |  Aave11 |
AAVE/USDT | $173.7 | 173.7 | 55,754.602 | $9,684,574.37 | 0.83% | 2분 전 |
| 12 | Litecoin12 |
LTC/USD | $90.85 | 90.85 | 97,837.447 | $8,888,532.06 | 0.77% | 2분 전 |
| 13 |  Apertum13 |
APTM/USDT | $1.44 | 1.44 | 4,244,868.5 | $6,112,610.64 | 0.53% | 2분 전 |
| 14 |  ChainLink14 |
LINK/USDT | $13.89 | 13.89 | 413,099.97 | $5,737,958.58 | 0.49% | 2분 전 |
| 15 |  Maal Chain15 |
MAAL/USDT | $0.08628 | 0.08628 | 64,850,071.6 | $5,595,264.18 | 0.48% | 2분 전 |
| 16 |  Polkadot NEW16 |
DOT/USDT | $3.976 | 3.976 | 1,203,630.69 | $4,785,635.62 | 0.41% | 2분 전 |
| 17 |  Bitcoin Cash17 |
BCH/USDT | $374.3 | 374.3 | 9,202.351 | $3,444,439.98 | 0.29% | 2분 전 |
| 18 |  Stellar18 |
XLM/USDT | $0.2613 | 0.2613 | 11,930,133 | $3,117,343.75 | 0.27% | 2분 전 |
| 19 |  Cosmos19 |
ATOM/USDT | $4.181 | 4.181 | 398,277.63 | $1,665,198.77 | 0.14% | 2분 전 |
| 20 |  ONFA20 |
OFT/USDT | $0.2321 | 0.2321 | 6,999,411.5 | $1,624,563.41 | 0.14% | 2분 전 |
| 21 |  Shiba Inu21 |
SHIB/USDT | $0.0000128 | 0.00001283 | 105,511,968,738 | $1,353,718.56 | 0.12% | 2분 전 |
| 22 |  Data Link Base22 |
DLB/USDT | $0.000614 | 0.000614 | 1,162,269,357 | $713,633.39 | 0.06% | 2분 전 |
| 23 |  BRICS Chain23 |
BRICS/BNB | $0.04291 | 0.04291 | 24,009.9 | $620,528.49 | 0.05% | 2분 전 |
| 24 | Binance Coin24 |
BNB/USD | $602.3 | 602.3 | 1,010.441 | $608,588.61 | 0.05% | 2분 전 |
| 25 |  Beldex25 |
BDX/BTC | $0.000000676 | 0.0000006757 | 7,582,968 | $498,931.09 | 0.04% | 2분 전 |
| 26 | Beldex26 |
BDX/USDT | $0.06565 | 0.06565 | 7,435,743.6 | $488,156.57 | 0.04% | 2분 전 |
| 27 |  Algorand27 |
ALGO/USDT | $0.1996 | 0.1996 | 2,440,426 | $487,109.03 | 0.04% | 2분 전 |
| 28 |  0x28 |
ZRX/USDT | $0.2517 | 0.2517 | 1,461,462 | $367,849.99 | 0.03% | 2분 전 |
| 29 |  Dogecoin29 |
DOGE/USDT | $0.1728 | 0.1728 | 2,123,532 | $366,946.33 | 0.03% | 2분 전 |
| 30 |  Zilliqa30 |
ZIL/USDT | $0.01205 | 0.01205 | 25,366,152.3 | $305,662.14 | 0.03% | 2분 전 |
| 31 |  ICON31 |
ICX/USDT | $0.0994 | 0.0994 | 2,829,358 | $281,238.19 | 0.02% | 2분 전 |
| 32 | Bitcoin Cash32 |
BCH/USD | $374.1 | 374.1 | 683.968 | $255,872.43 | 0.02% | 2분 전 |
| 33 | Litecoin33 |
LTC/BTC | $0.000933 | 0.000933 | 2,573.595 | $233,813.33 | 0.02% | 2분 전 |
| 34 |  Curve34 |
CRV/USD | $0.672 | 0.672 | 254,842.86 | $171,254.4 | 0.01% | 2분 전 |
| 35 | Stellar35 |
XLM/USD | $0.2613 | 0.2613 | 584,629 | $152,763.56 | 0.01% | 2분 전 |
| 36 |  StepEx36 |
SPEX/USDT | $0.001788 | 0.001788 | 69,130,355 | $123,605.07 | 0.01% | 2분 전 |
| 37 |  Lido DAO Token37 |
LDO/USDT | $0.786 | 0.786 | 150,531.78 | $118,317.98 | 0.01% | 2분 전 |
| 38 | Bitcoin Cash38 |
BCH/BTC | $0.00384 | 0.00384 | 289.46 | $108,234.87 | 0.01% | 2분 전 |
| 39 |  World Causecoin39 |
CAUSE/USDT | $0.163 | 0.163 | 612,208.88 | $99,802.29 | 0.01% | 2분 전 |
| 40 |  Alpine F1® Team Fan Token40 |
ALPINE/USDT | $0.934 | 0.934 | 78,074.52 | $72,921.6 | 0.01% | 2분 전 |
| 41 |  Basic Attention Token41 |
BAT/USDT | $0.1391 | 0.1391 | 451,927 | $62,863.05 | 0.01% | 2분 전 |
| 42 | Litecoin42 |
LTC/ETH | $0.04994 | 0.04994 | 673.718 | $61,402.66 | 0.01% | 2분 전 |
| 43 |  CryptoPerformance Coin43 |
CPC/USDT | $0.08038 | 0.08038 | 694,008 | $55,784.36 | 0.0% | 2분 전 |
| 44 |  Loopring44 |
LRC/USDT | $0.0999 | 0.0999 | 544,316 | $54,377.17 | 0.0% | 2분 전 |
| 45 |  Brett45 |
BRETT/USDT | $0.05365 | 0.05365 | 936,721.23 | $50,255.09 | 0.0% | 2분 전 |
| 46 |  EurocoinToken46 |
ECTE/BTC | $0.00000075 | 0.00000075 | 641,215 | $46,828.73 | 0.0% | 2분 전 |
| 47 | Basic Attention Token47 |
BAT/BTC | $0.00000142 | 0.00000142 | 270,224 | $37,364.54 | 0.0% | 2분 전 |
| 48 |  OHO48 |
OHO/USDT | $0.001069 | 0.001069 | 34,154,244.4501 | $36,510.89 | 0.0% | 2분 전 |
| 49 |  Synthetix49 |
SNX/USDT | $0.649 | 0.649 | 53,375.2 | $34,640.5 | 0.0% | 2분 전 |
| 50 |  yearn.finance50 |
YFI/USDT | $5,201 | 5,201 | 6.43873 | $33,487.83 | 0.0% | 2분 전 |
| 51 |  ApeCoin51 |
APE/USDT | $0.49 | 0.49 | 66,673.87 | $32,670.2 | 0.0% | 2분 전 |
| 52 |  Biswap52 |
BSW/USDT | $0.0392 | 0.0392 | 806,150.2 | $31,601.09 | 0.0% | 2분 전 |
| 53 | Loopring53 |
LRC/USD | $0.0999 | 0.0999 | 260,154 | $25,989.38 | 0.0% | 2분 전 |
| 54 | Binance Coin54 |
BNB/BTC | $0.006175 | 0.006175 | 42.94 | $25,819.42 | 0.0% | 2분 전 |
| 55 |  Enjin Coin55 |
ENJ/USDT | $0.0736 | 0.0736 | 347,713.5 | $25,591.71 | 0.0% | 2분 전 |
| 56 |  Tether Gold56 |
XAUT/BTC | $0.03456 | 0.03456 | 6.578345 | $22,137.97 | 0.0% | 2분 전 |
| 57 |  VeraOne57 |
VRO/ETH | $0.060936 | 0.060936 | 183.16 | $20,368.78 | 0.0% | 2분 전 |
| 58 |  Bancor58 |
BNT/USDT | $0.4725 | 0.4725 | 38,174.9 | $18,037.64 | 0.0% | 2분 전 |
| 59 | VeraOne59 |
VRO/BTC | $0.001116 | 0.001116 | 158.93 | $17,271 | 0.0% | 2분 전 |
| 60 | ChainLink60 |
LINK/BTC | $0.000142 | 0.000142 | 1,239.74 | $17,142.19 | 0.0% | 2분 전 |
| 61 |  Numeraire61 |
NMR/USDT | $8.37 | 8.37 | 1,984.66 | $16,611.6 | 0.0% | 2분 전 |
| 62 |  2G Carbon Coin62 |
2GCC/USDT | $0.00539 | 0.00539 | 2,709,474.69 | $14,604.07 | 0.0% | 2분 전 |
| 63 |  VIBLO63 |
VIBLO/USDT | $0.00025 | 0.00025 | 55,791,907 | $13,947.98 | 0.0% | 2분 전 |
| 64 | Binance Coin64 |
BNB/ETH | $0.3304 | 0.3304 | 22.251 | $13,416.83 | 0.0% | 2분 전 |
| 65 | Enjin Coin65 |
ENJ/USD | $0.0736 | 0.0736 | 178,607.6 | $13,145.52 | 0.0% | 2분 전 |
| 66 | Synthetix66 |
SNX/USD | $0.648 | 0.648 | 17,535.3 | $11,362.87 | 0.0% | 2분 전 |
| 67 |  Tokocrypto67 |
TKO/USD | $0.1987 | 0.1987 | 56,542 | $11,234.9 | 0.0% | 2분 전 |
| 68 | Curve68 |
CRV/BTC | $0.00000689 | 0.00000689 | 16,127.5 | $10,820.16 | 0.0% | 2분 전 |
| 69 |  Axie Infinity69 |
AXS/USDT | $2.35 | 2.35 | 4,540.12 | $10,669.28 | 0.0% | 2분 전 |
| 70 |  Nexo70 |
NEXO/USDT | $1.245 | 1.245 | 8,554.4 | $10,650.23 | 0.0% | 2분 전 |
| 71 |  ViciCoin71 |
VCNT/USDT | $18.774 | 18.774 | 547.02 | $10,269.75 | 0.0% | 2분 전 |
| 72 | Tokocrypto72 |
TKO/ETH | $0.000108 | 0.000108 | 50,846 | $10,021.69 | 0.0% | 2분 전 |
| 73 |  Decentraland73 |
MANA/BTC | $0.00000307 | 0.00000307 | 32,925 | $9,842.64 | 0.0% | 2분 전 |
| 74 |  Band Protocol74 |
BAND/USDT | $0.728 | 0.728 | 12,922 | $9,407.22 | 0.0% | 2분 전 |
| 75 | Stellar75 |
XLM/BTC | $0.00000268 | 0.00000268 | 35,925 | $9,375.17 | 0.0% | 2분 전 |
| 76 | Tether Gold76 |
XAUT/USDT | $3,372.93 | 3,372.93 | 2.73731 | $9,232.76 | 0.0% | 2분 전 |
| 77 | yearn.finance77 |
YFI/USD | $5,201 | 5,201 | 1.61733 | $8,411.73 | 0.0% | 2분 전 |
| 78 | 0x78 |
ZRX/USD | $0.2513 | 0.2513 | 29,326 | $7,369.62 | 0.0% | 2분 전 |
| 79 |  1inch Token79 |
1INCH/USDT | $0.19 | 0.19 | 36,967.4 | $7,023.81 | 0.0% | 2분 전 |
| 80 |  CFX Quantum80 |
CFXQ/USDT | $0.001743 | 0.001743 | 3,689,503.2 | $6,430.8 | 0.0% | 2분 전 |
| 81 |  Asia Coin81 |
ASIA/USDT | $0.04262 | 0.04262 | 142,025 | $6,053.11 | 0.0% | 2분 전 |
| 82 |  Gala82 |
GALA/USDT | $0.01534 | 0.01534 | 377,097 | $5,784.67 | 0.0% | 2분 전 |
| 83 |  Limoverse83 |
LIMO/USDT | $0.013302 | 0.013302 | 409,520.226 | $5,447.44 | 0.0% | 2분 전 |
| 84 | Numeraire84 |
NMR/USD | $8.38 | 8.38 | 642.52 | $5,384.32 | 0.0% | 2분 전 |
| 85 |  BaaSid85 |
BAAS/USDT | $0.000566 | 0.000566 | 8,879,237.6 | $5,025.65 | 0.0% | 2분 전 |
| 86 | Bancor86 |
BNT/USD | $0.4715 | 0.4715 | 9,562.4 | $4,508.67 | 0.0% | 2분 전 |
| 87 | Gala87 |
GALA/USD | $0.01532 | 0.01532 | 293,948 | $4,503.28 | 0.0% | 2분 전 |
| 88 |  SCARCITY88 |
SCARCITY/USDT | $0.1628 | 0.1628 | 27,546.82 | $4,484.62 | 0.0% | 2분 전 |
| 89 | Decentraland89 |
MANA/ETH | $0.000164 | 0.000164 | 13,101 | $3,921.11 | 0.0% | 2분 전 |
| 90 |  Continuum Finance90 |
CTN/USDT | $0.0119 | 0.0119 | 241,150.4 | $2,869.69 | 0.0% | 2분 전 |
| 91 |  Power Ledger91 |
POWR/BTC | $0.00000174 | 0.00000174 | 11,597 | $1,964.91 | 0.0% | 2분 전 |
| 92 | yearn.finance92 |
YFI/BTC | $0.0536 | 0.0536 | 0.35055 | $1,829.63 | 0.0% | 2분 전 |
| 93 | Band Protocol93 |
BAND/USD | $0.728 | 0.728 | 1,942.3 | $1,413.99 | 0.0% | 2분 전 |
| 94 | Enjin Coin94 |
ENJ/BTC | $0.00000075 | 0.00000075 | 10,617.1 | $775.38 | 0.0% | 2분 전 |
| 95 |  Kyber Network95 |
KNC/BTC | $0.00000349 | 0.00000349 | 1,933 | $656.91 | 0.0% | 2분 전 |
| 96 | 0x96 |
ZRX/BTC | $0.00000256 | 0.00000256 | 1,947 | $485.35 | 0.0% | 2분 전 |
| 97 | Power Ledger97 |
POWR/ETH | $0.0000933 | 0.0000933 | 2,094 | $356.55 | 0.0% | 2분 전 |
| 98 |  xWIN Finance98 |
XWIN/USDT | $0.0162 | 0.0162 | 2,883.31 | $46.7096 | 0.0% | 2분 전 |
| 99 |  Dentcoin99 |
DENT/USDT | $0.000744 | 0.000744 | 4,854 | $3.6114 | 0.0% | 2분 전 |