모든 언어
거래량 24시간
$32,930,776,024
265,084.56 BTC 10.29%
온체인 균형
$17,732,212
142.74 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $124,252.17 | 124,252.17 | 3,096.6865 | $384,770,017 | 1.11% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $4,546.31 | 4,546.31 | 26,276.2024 | $119,459,761 | 0.35% | 2분 전 |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.2585 | 0.2585 | 262,601,645 | $67,895,655.31 | 0.2% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $231.89 | 231.89 | 200,711.88 | $46,543,077.85 | 0.13% | 2분 전 |
| 5 |  Ripple5 |
XRP/USDT | $3.0138 | 3.0138 | 10,742,841 | $32,376,774.21 | 0.09% | 2분 전 |
| 6 |  Binance Coin6 |
BNB/USDT | $1,179.46 | 1,179.46 | 10,481.821 | $12,362,888.6 | 0.04% | 2분 전 |
| 7 |  Pepe7 |
PEPE/USDT | $0.0000099 | 0.0000099 | 879,172,799,627 | $8,703,810.72 | 0.03% | 2분 전 |
| 8 |  Optimism8 |
OP/USDT | $0.737 | 0.737 | 4,727,254.35 | $3,483,986.46 | 0.01% | 2분 전 |
| 9 |  Ordinals9 |
ORDI/USDT | $8.44 | 8.44 | 383,091.26 | $3,233,290.23 | 0.01% | 2분 전 |
| 10 |  Quant10 |
QNT/USDT | $104.07 | 104.07 | 22,828.6 | $2,375,772.4 | 0.01% | 2분 전 |
| 11 |  Horizen11 |
ZEN/USDT | $10.134 | 10.134 | 227,445 | $2,304,927.63 | 0.01% | 2분 전 |
| 12 |  Aster12 |
ASTER/USDT | $2.0101 | 2.0101 | 891,870.94 | $1,792,749.78 | 0.01% | 2분 전 |
| 13 |  Litecoin13 |
LTC/USDT | $120.93 | 120.93 | 14,326.431 | $1,732,495.3 | 0.0% | 2분 전 |
| 14 |  Avalanche14 |
AVAX/USDT | $30.58 | 30.58 | 54,196.59 | $1,657,331.72 | 0.0% | 2분 전 |
| 15 |  TRON15 |
TRX/USDT | $0.3417 | 0.3417 | 4,783,615.9 | $1,634,561.55 | 0.0% | 2분 전 |
| 16 |  Shiba Inu16 |
SHIB/USDT | $0.0000125 | 0.00001254 | 123,194,580,501 | $1,544,860.04 | 0.0% | 2분 전 |
| 17 |  Somnia17 |
SOMI/USDT | $0.9367 | 0.9367 | 1,367,910 | $1,281,321.3 | 0.0% | 2분 전 |
| 18 |  ChainLink18 |
LINK/USDT | $22.37 | 22.37 | 44,806.56 | $1,002,322.75 | 0.0% | 2분 전 |
| 19 |  PAX Gold19 |
PAXG/USDT | $3,894.99 | 3,894.99 | 226.817 | $883,449.95 | 0.0% | 2분 전 |
| 20 |  Plasma20 |
XPL/USDT | $0.8877 | 0.8877 | 926,320.1 | $822,294.35 | 0.0% | 2분 전 |
| 21 |  Anoma21 |
XAN/USDT | $0.1298 | 0.1298 | 6,317,614 | $820,089.47 | 0.0% | 2분 전 |
| 22 |  tokenbot22 |
CLANKER/USDT | $31.39 | 31.39 | 22,744.3 | $713,943.58 | 0.0% | 2분 전 |
| 23 |  Bless23 |
BLESS/USDT | $0.034141 | 0.034141 | 19,060,728.78 | $650,752.34 | 0.0% | 2분 전 |
| 24 |  EDEN24 |
EDEN/USDT | $0.3783 | 0.3783 | 1,587,302 | $600,476.35 | 0.0% | 2분 전 |
| 25 |  Toncoin25 |
TON/USDT | $2.823 | 2.823 | 202,518.65 | $571,710.15 | 0.0% | 2분 전 |
| 26 |  Avantis26 |
AVNT/USDT | $1.1725 | 1.1725 | 463,058.805 | $542,936.45 | 0.0% | 2분 전 |
| 27 |  Frax Share27 |
FXS/USDT | $2.32 | 2.32 | 228,312 | $529,683.84 | 0.0% | 2분 전 |
| 28 |  Filecoin28 |
FIL/USDT | $2.341 | 2.341 | 225,172.35 | $527,128.47 | 0.0% | 2분 전 |
| 29 |  Jerry The Turtle By Matt Furie29 |
JYAI/USDT | $0.000126 | 0.000126 | 4,171,226,016 | $525,574.48 | 0.0% | 2분 전 |
| 30 |  Orderly Network30 |
ORDER/USDT | $0.3797 | 0.3797 | 1,346,032.14 | $511,088.4 | 0.0% | 2분 전 |
| 31 |  Bitcoin Cash31 |
BCH/USDT | $601.8 | 601.8 | 834.931 | $502,461.48 | 0.0% | 2분 전 |
| 32 |  Polkadot NEW32 |
DOT/USDT | $4.26 | 4.26 | 112,067.49 | $477,407.51 | 0.0% | 2분 전 |
| 33 |  Aave33 |
AAVE/USDT | $289.41 | 289.41 | 1,525.439 | $441,477.3 | 0.0% | 2분 전 |
| 34 |  Ether.fi34 |
ETHFI/USDT | $1.897 | 1.897 | 228,771 | $433,978.59 | 0.0% | 2분 전 |
| 35 |  Zcash35 |
ZEC/USDT | $161.6 | 161.6 | 2,275.2 | $367,672.32 | 0.0% | 2분 전 |
| 36 |  Arbitrum36 |
ARB/USDT | $0.442 | 0.442 | 806,150.5 | $356,318.52 | 0.0% | 2분 전 |
| 37 |  KAITO37 |
KAITO/USDT | $1.4013 | 1.4013 | 227,645 | $318,998.94 | 0.0% | 2분 전 |
| 38 |  Dexe.network38 |
DEXE/USDT | $12.479 | 12.479 | 22,786.7 | $284,355.23 | 0.0% | 2분 전 |
| 39 |  DoubleZero39 |
2Z/USDT | $0.5007 | 0.5007 | 444,795.1 | $222,722.25 | 0.0% | 2분 전 |
| 40 |  PlaysOut40 |
PLAY/USDT | $0.04635 | 0.04635 | 4,654,164.5 | $215,720.52 | 0.0% | 2분 전 |
| 41 |  Grass41 |
GRASS/USDT | $0.8735 | 0.8735 | 228,297 | $199,417.43 | 0.0% | 2분 전 |
| 42 |  Curve42 |
CRV/USDT | $0.7864 | 0.7864 | 227,837 | $179,171.02 | 0.0% | 2분 전 |
| 43 |  Fartcoin43 |
FARTCOIN/USDT | $0.6737 | 0.6737 | 227,066 | $152,974.36 | 0.0% | 2분 전 |
| 44 |  Venus44 |
XVS/USDT | $6.62 | 6.62 | 22,756.2 | $150,646.04 | 0.0% | 2분 전 |
| 45 |  Arkham45 |
ARKM/USDT | $0.543 | 0.543 | 227,467 | $123,514.58 | 0.0% | 2분 전 |
| 46 |  noice46 |
NOICE/USDT | $0.000398 | 0.000398 | 247,581,181 | $98,537.31 | 0.0% | 2분 전 |
| 47 |  Keeta47 |
KTA/USDT | $0.6258 | 0.6258 | 146,810.22 | $91,873.84 | 0.0% | 2분 전 |
| 48 |  Lista48 |
LISTA/USDT | $0.3291 | 0.3291 | 226,887 | $74,668.51 | 0.0% | 2분 전 |
| 49 |  Mira49 |
MIRA/USDT | $0.6108 | 0.6108 | 119,891.3 | $73,229.61 | 0.0% | 2분 전 |
| 50 |  BUILDon50 |
B/USDT | $0.2833 | 0.2833 | 228,251 | $64,663.51 | 0.0% | 2분 전 |
| 51 |  B351 |
B3/USDT | $0.002672 | 0.002672 | 22,737,878.6 | $60,755.61 | 0.0% | 2분 전 |
| 52 |  Ethena52 |
ENA/USDT | $0.6164 | 0.6164 | 96,453.9177 | $59,454.19 | 0.0% | 2분 전 |
| 53 |  GOHOME53 |
GOHOME/USDT | $208.91 | 208.91 | 257.609 | $53,817.1 | 0.0% | 2분 전 |
| 54 |  Ethereum Name Service54 |
ENS/USDT | $21.63 | 21.63 | 2,277.69 | $49,266.43 | 0.0% | 2분 전 |
| 55 |  Towns55 |
TOWNS/USDT | $0.01932 | 0.01932 | 2,542,962 | $49,130.03 | 0.0% | 2분 전 |
| 56 |  Cronos56 |
CRO/USDT | $0.2092 | 0.2092 | 227,933 | $47,688.14 | 0.0% | 2분 전 |
| 57 |  Lombard57 |
BARD/USDT | $0.952 | 0.952 | 48,493.2 | $46,165.53 | 0.0% | 2분 전 |
| 58 |  worldlibertyfinancial-education58 |
WLFI/USDT | $0.2023 | 0.2023 | 227,517.6 | $46,026.81 | 0.0% | 2분 전 |
| 59 |  Santos FC Fan Token59 |
SANTOS/USDT | $2.001 | 2.001 | 22,786.3 | $45,595.39 | 0.0% | 2분 전 |
| 60 |  Kernel60 |
KERNEL/USDT | $0.1973 | 0.1973 | 227,951 | $44,974.73 | 0.0% | 2분 전 |
| 61 |  Pudgy Penguins61 |
PENGU/USDT | $0.031384 | 0.031384 | 1,388,929.104 | $43,590.15 | 0.0% | 2분 전 |
| 62 |  Block62 |
BLOCK/USDT | $0.0235 | 0.0235 | 1,660,262 | $39,016.16 | 0.0% | 2분 전 |
| 63 |  Numeraire63 |
NMR/USDT | $16.812 | 16.812 | 2,276.18 | $38,267.14 | 0.0% | 2분 전 |
| 64 |  Succinct64 |
PROVE/USDT | $0.7562 | 0.7562 | 50,074.8 | $37,866.56 | 0.0% | 2분 전 |
| 65 |  Mitosis65 |
MITO/USDT | $0.1662 | 0.1662 | 226,690 | $37,675.88 | 0.0% | 2분 전 |
| 66 |  Sushi66 |
SUSHI/USDT | $0.704 | 0.704 | 52,159.5 | $36,720.29 | 0.0% | 2분 전 |
| 67 |  Paris Saint-Germain67 |
PSG/USDT | $1.561 | 1.561 | 22,720.1 | $35,466.08 | 0.0% | 2분 전 |
| 68 |  Zero Gravity68 |
0G/USDT | $2.967 | 2.967 | 11,830.64 | $35,101.51 | 0.0% | 2분 전 |
| 69 |  Injective Protocol69 |
INJ/USDT | $12.71 | 12.71 | 2,270.79 | $28,861.74 | 0.0% | 2분 전 |
| 70 |  Virtuals Protocol70 |
VIRTUAL/USDT | $1.1252 | 1.1252 | 22,881.9 | $25,746.71 | 0.0% | 2분 전 |
| 71 |  Lazio Fan Token71 |
LAZIO/USDT | $1.095 | 1.095 | 22,832 | $25,001.04 | 0.0% | 2분 전 |
| 72 |  iExec RLC72 |
RLC/USDT | $1.096 | 1.096 | 22,781 | $24,967.98 | 0.0% | 2분 전 |
| 73 |  Plume73 |
PLUME/USDT | $0.1003 | 0.1003 | 229,057 | $22,974.42 | 0.0% | 2분 전 |
| 74 |  aixbt by Virtuals74 |
AIXBT/USDT | $0.0986 | 0.0986 | 227,469 | $22,428.44 | 0.0% | 2분 전 |
| 75 |  Treehouse75 |
TREE/USDT | $0.2654 | 0.2654 | 65,904.6626 | $17,493.73 | 0.0% | 2분 전 |
| 76 |  Uniswap76 |
UNI/USDT | $8.18 | 8.18 | 2,094.854 | $17,135.91 | 0.0% | 2분 전 |
| 77 |  Xeleb Protocol77 |
XCX/USDT | $0.0744 | 0.0744 | 228,098 | $16,970.49 | 0.0% | 2분 전 |
| 78 |  Liquity78 |
LQTY/USDT | $0.738 | 0.738 | 22,865.8 | $16,874.96 | 0.0% | 2분 전 |
| 79 |  Ondo79 |
ONDO/USDT | $0.936 | 0.936 | 17,380.236 | $16,267.9 | 0.0% | 2분 전 |
| 80 |  Vine Coin80 |
VINE/USDT | $0.06954 | 0.06954 | 228,369 | $15,880.78 | 0.0% | 2분 전 |
| 81 |  Sky81 |
SKY/USDT | $0.06808 | 0.06808 | 227,459 | $15,485.41 | 0.0% | 2분 전 |
| 82 |  Humanity Protocol82 |
H/USDT | $0.066954 | 0.066954 | 228,464 | $15,296.58 | 0.0% | 2분 전 |
| 83 |  Portal to Bitcoin83 |
PTB/USDT | $0.0582 | 0.0582 | 227,015 | $13,212.27 | 0.0% | 2분 전 |
| 84 |  RHEA Finance84 |
RHEA/USDT | $0.02901 | 0.02901 | 449,446.06 | $13,038.43 | 0.0% | 2분 전 |
| 85 |  Zora85 |
ZORA/USDT | $0.053812 | 0.053812 | 227,989 | $12,268.54 | 0.0% | 2분 전 |
| 86 |  Pendle86 |
PENDLE/USDT | $4.859 | 4.859 | 2,273.32 | $11,046.06 | 0.0% | 2분 전 |
| 87 |  Wormhole87 |
W/USDT | $0.1171 | 0.1171 | 93,913.3825 | $10,997.26 | 0.0% | 2분 전 |
| 88 |  Velvet88 |
VELVET/USDT | $0.181 | 0.181 | 59,581.81 | $10,785.26 | 0.0% | 2분 전 |
| 89 |  YZY MONEY89 |
YZY/USDT | $0.4247 | 0.4247 | 24,293.03 | $10,317.25 | 0.0% | 2분 전 |
| 90 |  PancakeSwap90 |
CAKE/USDT | $3.588 | 3.588 | 2,777.6187 | $9,966.1 | 0.0% | 2분 전 |
| 91 |  Euler Finance91 |
EUL/USDT | $9.921 | 9.921 | 992.05 | $9,842.13 | 0.0% | 2분 전 |
| 92 |  Maple Finance92 |
SYRUP/USDT | $0.4192 | 0.4192 | 22,791.7 | $9,554.28 | 0.0% | 2분 전 |
| 93 |  NEAR Protocol93 |
NEAR/USDT | $3.033 | 3.033 | 2,269.58 | $6,883.64 | 0.0% | 2분 전 |
| 94 |  FLOCK94 |
FLOCK/USDT | $0.2939 | 0.2939 | 22,811.4 | $6,704.27 | 0.0% | 2분 전 |
| 95 |  1inch Token95 |
1INCH/USDT | $0.2622 | 0.2622 | 22,837.3 | $5,987.94 | 0.0% | 2분 전 |
| 96 |  Peanut the Squirrel96 |
PNUT/USDT | $0.2205 | 0.2205 | 22,797.1 | $5,026.76 | 0.0% | 2분 전 |
| 97 |  Sapien97 |
SAPIEN/USDT | $0.1727 | 0.1727 | 22,788.8 | $3,937.22 | 0.0% | 2분 전 |
| 98 |  Jito98 |
JTO/USDT | $1.636 | 1.636 | 2,281.67 | $3,732.81 | 0.0% | 2분 전 |
| 99 |  USD Coin99 |
USDC/USDT | $0.9994 | 0.9994 | 3,394.1264 | $3,392.09 | 0.0% | 2분 전 |
| 100 |  Wayfinder100 |
PROMPT/USDT | $0.1418 | 0.1418 | 22,826.6 | $3,236.81 | 0.0% | 2분 전 |