すべての言語
24時間取引量
$1,787,663,401
17,539.01 BTC 29.72%
オンチェーン残高
$80,233.21
0.787179 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Prom1 |
PROM/BTC | $0.0000451 | 0.00004511 | 80,424.1996 | $368,407.14 | 0.02% | 2分前 |
| 2 |  Ripple2 |
XRP/BTC | $0.00002 | 0.00001997 | 139,331.2864 | $282,549.91 | 0.02% | 2分前 |
| 3 |  LumiWave3 |
LWA/BTC | $0.0000002 | 0.0000002 | 12,441,117.1568 | $252,672.42 | 0.01% | 2分前 |
| 4 |  USD Coin4 |
USDC/BTC | $0.00000982 | 0.00000982 | 244,255.6317 | $243,570.42 | 0.01% | 2分前 |
| 5 |  Magic5 |
MAGIC/BTC | $0.00000142 | 0.00000142 | 1,409,874.9954 | $203,300.02 | 0.01% | 2分前 |
| 6 |  Swell-Network6 |
SWELL/BTC | $0.00000008 | 0.00000008 | 18,987,790.9954 | $154,252.74 | 0.01% | 2分前 |
| 7 |  Bifrost7 |
BFC/BTC | $0.00000036 | 0.00000036 | 3,349,010.6768 | $122,429.9 | 0.01% | 2分前 |
| 8 |  CyberConnect8 |
CYBER/BTC | $0.0000114 | 0.00001143 | 104,668.0775 | $121,486.76 | 0.01% | 2分前 |
| 9 |  Filecoin9 |
FIL/BTC | $0.0000208 | 0.00002079 | 45,014.9651 | $95,034.19 | 0.01% | 2分前 |
| 10 |  Origin Token10 |
OGN/BTC | $0.00000046 | 0.00000046 | 1,763,485.1854 | $82,375.51 | 0.0% | 2分前 |
| 11 |  Ethereum11 |
ETH/BTC | $0.022082 | 0.022082 | 30.217203 | $67,758.09 | 0.0% | 2分前 |
| 12 |  IoTeX12 |
IOTX/BTC | $0.00000021 | 0.00000021 | 2,544,715.5054 | $54,265.9 | 0.0% | 2分前 |
| 13 |  Solana13 |
SOL/BTC | $0.001309 | 0.001309 | 387.721305 | $51,538.03 | 0.0% | 2分前 |
| 14 |  Yield Guild Games14 |
YGG/BTC | $0.00000134 | 0.00000134 | 378,750.9292 | $51,537.93 | 0.0% | 2分前 |
| 15 |  Glimmer15 |
GLMR/BTC | $0.00000062 | 0.00000062 | 674,600.1368 | $42,472.38 | 0.0% | 2分前 |
| 16 |  ARPA16 |
ARPA/BTC | $0.00000018 | 0.00000018 | 2,223,158.581 | $40,636.04 | 0.0% | 2分前 |
| 17 |  New Kind of Network17 |
NKN/BTC | $0.00000023 | 0.00000023 | 1,724,769.1158 | $40,283.51 | 0.0% | 2分前 |
| 18 |  ApeCoin18 |
APE/BTC | $0.00000563 | 0.00000563 | 54,621.9648 | $31,228 | 0.0% | 2分前 |
| 19 |  Orchid19 |
OXT/BTC | $0.0000005 | 0.0000005 | 614,554.1354 | $31,203.16 | 0.0% | 2分前 |
| 20 |  Dogecoin20 |
DOGE/BTC | $0.00000153 | 0.00000153 | 198,204.4017 | $30,794.5 | 0.0% | 2分前 |
| 21 |  district0x21 |
DNT/BTC | $0.00000024 | 0.00000024 | 1,259,736.5138 | $30,701.49 | 0.0% | 2分前 |
| 22 |  Ravencoin22 |
RVN/BTC | $0.00000015 | 0.00000015 | 1,964,568.6006 | $29,924.5 | 0.0% | 2分前 |
| 23 |  SUN(new)23 |
SUN/BTC | $0.00000015 | 0.00000015 | 1,863,792.0174 | $28,389.46 | 0.0% | 2分前 |
| 24 |  Pundi AIFX24 |
PUNDIAI/BTC | $0.0000659 | 0.00006585 | 4,072.8591 | $27,234.76 | 0.0% | 2分前 |
| 25 |  REI Network25 |
REI/BTC | $0.00000014 | 0.00000014 | 1,903,028.9167 | $27,054.65 | 0.0% | 2分前 |
| 26 |  Loopring26 |
LRC/BTC | $0.00000074 | 0.00000074 | 348,423.1036 | $26,182.26 | 0.0% | 2分前 |
| 27 |  Validity27 |
VAL/BTC | $0.00000565 | 0.00000565 | 41,032.7341 | $23,542.22 | 0.0% | 2分前 |
| 28 |  Curve28 |
CRV/BTC | $0.00000528 | 0.00000528 | 43,501.0882 | $23,323.97 | 0.0% | 2分前 |
| 29 |  Jasmy29 |
JASMY/BTC | $0.00000011 | 0.00000011 | 1,747,624.4683 | $19,521.32 | 0.0% | 2分前 |
| 30 |  Puffer30 |
PUFFER/BTC | $0.00000151 | 0.00000151 | 109,929.5182 | $16,856.2 | 0.0% | 2分前 |
| 31 |  Ocean Protocol31 |
OCEAN/BTC | $0.00000266 | 0.00000266 | 59,561.5698 | $16,088.53 | 0.0% | 2分前 |
| 32 |  Livepeer Token32 |
LPT/BTC | $0.0000535 | 0.00005353 | 2,813.0499 | $15,291.26 | 0.0% | 2分前 |
| 33 |  Synthetix33 |
SNX/BTC | $0.00000585 | 0.00000585 | 24,383.5557 | $14,485.1 | 0.0% | 2分前 |
| 34 |  Chromia34 |
CHR/BTC | $0.00000069 | 0.00000069 | 194,822.2042 | $13,650.73 | 0.0% | 2分前 |
| 35 |  Numeraire35 |
NMR/BTC | $0.0000696 | 0.00006961 | 1,855.3764 | $13,115.12 | 0.0% | 2分前 |
| 36 |  Cardano36 |
ADA/BTC | $0.00000536 | 0.00000536 | 23,219.5127 | $12,638.23 | 0.0% | 2分前 |
| 37 |  Groestlcoin37 |
GRS/BTC | $0.00000265 | 0.00000265 | 45,198.6637 | $12,162.98 | 0.0% | 2分前 |
| 38 |  Gitcoin38 |
GTC/BTC | $0.00000204 | 0.00000204 | 53,606.5554 | $11,104.95 | 0.0% | 2分前 |
| 39 |  DigiByte39 |
DGB/BTC | $0.00000008 | 0.00000008 | 1,114,218.3499 | $9,051.67 | 0.0% | 2分前 |
| 40 |  Bitcoin Cash40 |
BCH/BTC | $0.004491 | 0.004491 | 19.548444 | $8,915.05 | 0.0% | 2分前 |
| 41 |  TRON41 |
TRX/BTC | $0.00000265 | 0.00000265 | 32,346.1286 | $8,704.36 | 0.0% | 2分前 |
| 42 |  AC Milan Fan Token42 |
ACM/BTC | $0.0000071 | 0.0000071 | 12,038.0351 | $8,679.25 | 0.0% | 2分前 |
| 43 |  Raydium43 |
RAY/BTC | $0.0000178 | 0.00001781 | 4,702.2139 | $8,504.23 | 0.0% | 2分前 |
| 44 |  Solayer44 |
LAYER/BTC | $0.00000696 | 0.00000696 | 9,930.6623 | $7,018.69 | 0.0% | 2分前 |
| 45 |  API345 |
API3/BTC | $0.00000567 | 0.00000567 | 10,923.643 | $6,289.54 | 0.0% | 2分前 |
| 46 |  Cartesi46 |
CTSI/BTC | $0.00000051 | 0.00000051 | 120,027.5283 | $6,216.12 | 0.0% | 2分前 |
| 47 |  Rally47 |
RLY/BTC | $0.00000002 | 0.00000002 | 2,730,541.0785 | $5,545.58 | 0.0% | 2分前 |
| 48 |  Creditcoin48 |
CTC/BTC | $0.00000531 | 0.00000531 | 9,904.6317 | $5,340.74 | 0.0% | 2分前 |
| 49 |  AltLayer49 |
ALT/BTC | $0.00000026 | 0.00000026 | 168,646.695 | $4,452.66 | 0.0% | 2分前 |
| 50 |  Ethereum Classic50 |
ETC/BTC | $0.000149 | 0.000149 | 278.279317 | $4,210.52 | 0.0% | 2分前 |
| 51 |  Inter Milan Fan Token51 |
INTER/BTC | $0.00000526 | 0.00000526 | 7,832.9139 | $4,183.86 | 0.0% | 2分前 |
| 52 |  iExec RLC52 |
RLC/BTC | $0.00000845 | 0.00000845 | 4,856.4511 | $4,167.2 | 0.0% | 2分前 |
| 53 |  Sui53 |
SUI/BTC | $0.0000245 | 0.00002451 | 1,668.5968 | $4,153.01 | 0.0% | 2分前 |
| 54 |  Axelar54 |
AXL/BTC | $0.00000331 | 0.00000331 | 11,860.9751 | $3,986.73 | 0.0% | 2分前 |
| 55 |  QTCON55 |
QTCON/BTC | $0.00000001 | 0.00000001 | 3,907,977.2805 | $3,968.45 | 0.0% | 2分前 |
| 56 |  Bitcoin SV56 |
BSV/BTC | $0.000278 | 0.000278 | 138.90393 | $3,921.28 | 0.0% | 2分前 |
| 57 |  NEAR Protocol57 |
NEAR/BTC | $0.0000187 | 0.00001874 | 2,057.5442 | $3,915.5 | 0.0% | 2分前 |
| 58 |  Algorand58 |
ALGO/BTC | $0.00000156 | 0.00000156 | 24,367.3882 | $3,860.13 | 0.0% | 2分前 |
| 59 |  Bancor59 |
BNT/BTC | $0.00000525 | 0.00000525 | 7,140.6955 | $3,806.87 | 0.0% | 2分前 |
| 60 |  Ondo60 |
ONDO/BTC | $0.00000643 | 0.00000643 | 5,755.8178 | $3,758.26 | 0.0% | 2分前 |
| 61 |  Virtuals Protocol61 |
VIRTUAL/BTC | $0.0000144 | 0.0000144 | 2,517.2477 | $3,680.92 | 0.0% | 2分前 |
| 62 |  Ethereum Name Service62 |
ENS/BTC | $0.000166 | 0.000166 | 182.140725 | $3,070.32 | 0.0% | 2分前 |
| 63 |  Avalanche63 |
AVAX/BTC | $0.000162 | 0.000162 | 156.643434 | $2,576.89 | 0.0% | 2分前 |
| 64 |  Audius64 |
AUDIO/BTC | $0.00000051 | 0.00000051 | 48,746.4573 | $2,524.54 | 0.0% | 2分前 |
| 65 |  Enjin Coin65 |
ENJ/BTC | $0.00000059 | 0.00000059 | 40,038.452 | $2,398.82 | 0.0% | 2分前 |
| 66 |  Reserve Rights66 |
RSR/BTC | $0.00000006 | 0.00000006 | 385,406.2607 | $2,348.22 | 0.0% | 2分前 |
| 67 |  Pocket Network67 |
POKT/BTC | $0.00000043 | 0.00000043 | 53,450.8995 | $2,333.95 | 0.0% | 2分前 |
| 68 |  Stratis68 |
STRAX/BTC | $0.00000043 | 0.00000043 | 50,432.1207 | $2,202.14 | 0.0% | 2分前 |
| 69 |  Polkadot NEW69 |
DOT/BTC | $0.0000318 | 0.00003179 | 636.100549 | $2,053.45 | 0.0% | 2分前 |
| 70 |  Cronos70 |
CRO/BTC | $0.0000008 | 0.0000008 | 24,729.3964 | $2,008.96 | 0.0% | 2分前 |
| 71 |  Gas71 |
GAS/BTC | $0.0000251 | 0.00002513 | 785.801609 | $2,005.27 | 0.0% | 2分前 |
| 72 |  Graph72 |
GRT/BTC | $0.00000071 | 0.00000071 | 24,521.7666 | $1,767.98 | 0.0% | 2分前 |
| 73 |  CARV73 |
CARV/BTC | $0.00000223 | 0.00000223 | 6,896.6469 | $1,561.75 | 0.0% | 2分前 |
| 74 |  JUST74 |
JST/BTC | $0.00000033 | 0.00000033 | 45,432.6655 | $1,522.48 | 0.0% | 2分前 |
| 75 |  Radicle75 |
RAD/BTC | $0.00000574 | 0.00000574 | 2,529.0281 | $1,474.12 | 0.0% | 2分前 |
| 76 |  Dentcoin76 |
DENT/BTC | $0.00000001 | 0.00000001 | 1,394,005.5089 | $1,415.58 | 0.0% | 2分前 |
| 77 |  Render77 |
RENDER/BTC | $0.0000276 | 0.00002758 | 480.863708 | $1,346.74 | 0.0% | 2分前 |
| 78 |  The Sandbox78 |
SAND/BTC | $0.00000228 | 0.00000228 | 5,788.5722 | $1,340.22 | 0.0% | 2分前 |
| 79 |  Uniswap79 |
UNI/BTC | $0.0000622 | 0.00006223 | 209.56589 | $1,324.31 | 0.0% | 2分前 |
| 80 |  Stellar80 |
XLM/BTC | $0.00000228 | 0.00000228 | 5,577.4293 | $1,291.33 | 0.0% | 2分前 |
| 81 |  ChainLink81 |
LINK/BTC | $0.00011 | 0.00011 | 106.195457 | $1,186.23 | 0.0% | 2分前 |
| 82 |  Space ID82 |
ID/BTC | $0.00000138 | 0.00000138 | 7,856.9132 | $1,101.03 | 0.0% | 2分前 |
| 83 |  Threshold Network83 |
T/BTC | $0.00000016 | 0.00000016 | 65,796.3576 | $1,069.03 | 0.0% | 2分前 |
| 84 |  MultiversX84 |
EGLD/BTC | $0.000118 | 0.000118 | 86.896152 | $1,041.24 | 0.0% | 2分前 |
| 85 |  Injective Protocol85 |
INJ/BTC | $0.0000981 | 0.00009812 | 102.849991 | $1,024.78 | 0.0% | 2分前 |
| 86 |  Tottenham Hotspur Fan Token86 |
SPURS/BTC | $0.00000442 | 0.00000442 | 2,189.5735 | $982.77 | 0.0% | 2分前 |
| 87 |  DKargo87 |
DKA/BTC | $0.00000013 | 0.00000013 | 69,394.8822 | $916.09 | 0.0% | 2分前 |
| 88 |  Bounce Token88 |
AUCTION/BTC | $0.0000852 | 0.00008516 | 104.201202 | $901.11 | 0.0% | 2分前 |
| 89 |  Sei89 |
SEI/BTC | $0.000002 | 0.000002 | 4,385.7824 | $890.73 | 0.0% | 2分前 |
| 90 |  Mina Protocol90 |
MINA/BTC | $0.00000152 | 0.00000152 | 5,626.8589 | $868.52 | 0.0% | 2分前 |
| 91 |  Vechain91 |
VET/BTC | $0.00000019 | 0.00000019 | 42,631.5789 | $822.53 | 0.0% | 2分前 |
| 92 |  Qtum92 |
QTUM/BTC | $0.0000179 | 0.00001792 | 429.253927 | $781.13 | 0.0% | 2分前 |
| 93 |  Moca Network93 |
MOCA/BTC | $0.00000063 | 0.00000063 | 11,501.0975 | $735.78 | 0.0% | 2分前 |
| 94 |  UXLINK94 |
UXLINK/BTC | $0.00000285 | 0.00000285 | 2,463.3123 | $712.91 | 0.0% | 2分前 |
| 95 |  TrueUSD95 |
TUSD/BTC | $0.00000978 | 0.00000978 | 707.132342 | $702.28 | 0.0% | 2分前 |
| 96 |  BORA96 |
BORA/BTC | $0.00000098 | 0.00000098 | 7,005.2708 | $697.14 | 0.0% | 2分前 |
| 97 |  Paris Saint-Germain97 |
PSG/BTC | $0.0000136 | 0.00001362 | 445.619568 | $616.33 | 0.0% | 2分前 |
| 98 |  Kava98 |
KAVA/BTC | $0.00000403 | 0.00000403 | 1,431.9999 | $586.03 | 0.0% | 2分前 |
| 99 |  Immutable X99 |
IMX/BTC | $0.0000035 | 0.0000035 | 1,606.0479 | $570.81 | 0.0% | 2分前 |
| 100 |  Stacks100 |
STX/BTC | $0.00000542 | 0.00000542 | 1,018.9124 | $560.8 | 0.0% | 2分前 |