すべての言語
24時間取引量
$2,404,583,480
23,101.96 BTC 11.7%
オンチェーン残高
$2,857,471.57
27.4531 BTC
訪問回数（Similarweb）
16,299,929
Alexa ランキング
#--
ツイッターフォロワー
150,221
Cybersecurity
7.51
DigiFinex市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $104,059.02 | 104,059.02 | 7,330.4931 | $762,803,928 | 30.64% | 2分前 |
| 2 |  Ethereum2 |
ETH/USDT | $2,485.68 | 2,485.68 | 286,043.2989 | $711,012,107 | 28.56% | 2分前 |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.2302 | 0.2302 | 432,444,476 | $99,553,042.82 | 4.0% | 2分前 |
| 4 |  Solana4 |
SOL/USDT | $171.56 | 171.56 | 338,937.03 | $58,151,392.34 | 2.34% | 2分前 |
| 5 |  Optimism5 |
OP/USDT | $0.8529 | 0.8529 | 51,572,254.76 | $43,985,976.08 | 1.77% | 2分前 |
| 6 |  TRON6 |
TRX/USDT | $0.2609 | 0.2609 | 157,810,831 | $41,184,050.38 | 1.65% | 2分前 |
| 7 |  USD Coin7 |
USDC/USDT | $0.9997 | 0.9997 | 36,662,452 | $36,651,453.26 | 1.47% | 2分前 |
| 8 |  Sui8 |
SUI/USDT | $3.9571 | 3.9571 | 8,402,289.3 | $33,248,698.99 | 1.34% | 2分前 |
| 9 |  Cardano9 |
ADA/USDT | $0.7915 | 0.7915 | 37,541,883.3 | $29,717,403.98 | 1.19% | 2分前 |
| 10 |  Ripple10 |
XRP/USDT | $2.3601 | 2.3601 | 12,251,589 | $28,915,097.71 | 1.16% | 2分前 |
| 11 |  Pi Network11 |
PI/USDT | $1.0877 | 1.0877 | 24,486,339.9913 | $26,633,792.01 | 1.07% | 2分前 |
| 12 |  Injective Protocol12 |
INJ/USDT | $12.9952 | 12.9952 | 2,048,904.5 | $26,625,923.76 | 1.07% | 2分前 |
| 13 |  Uniswap13 |
UNI/USDT | $6.8644 | 6.8644 | 3,538,975.54 | $24,292,943.7 | 0.98% | 2分前 |
| 14 |  Initia14 |
INIT/USDT | $1.1066 | 1.1066 | 21,836,889.3 | $24,164,701.7 | 0.97% | 2分前 |
| 15 |  Peanut the Squirrel15 |
PNUT/USDT | $0.4248 | 0.4248 | 53,959,939.0253 | $22,922,182.1 | 0.92% | 2分前 |
| 16 |  Particle Network16 |
PARTI/USDT | $0.3567 | 0.3567 | 54,178,895.3542 | $19,325,611.97 | 0.78% | 2分前 |
| 17 |  Arbitrum17 |
ARB/USDT | $0.449 | 0.449 | 41,405,761.2 | $18,591,186.78 | 0.75% | 2分前 |
| 18 |  Binance Coin18 |
BNB/USDT | $652.61 | 652.61 | 27,537.221 | $17,971,068.55 | 0.72% | 2分前 |
| 19 |  Litecoin19 |
LTC/USDT | $99.97 | 99.97 | 143,019.324 | $14,297,641.82 | 0.57% | 2分前 |
| 20 |  Pepe20 |
PEPE/USDT | $0.0000134 | 0.00001338 | 935,966,439,822 | $12,523,230.96 | 0.5% | 2分前 |
| 21 |  Shiba Inu21 |
SHIB/USDT | $0.0000159 | 0.00001588 | 737,891,362,355 | $11,717,714.83 | 0.47% | 2分前 |
| 22 |  ChainLink22 |
LINK/USDT | $16.5894 | 16.5894 | 705,897.87 | $11,710,422.12 | 0.47% | 2分前 |
| 23 |  Avalanche23 |
AVAX/USDT | $24.5551 | 24.5551 | 461,620.37 | $11,335,134.35 | 0.46% | 2分前 |
| 24 |  Polkadot NEW24 |
DOT/USDT | $5.0587 | 5.0587 | 2,153,050.1 | $10,891,634.54 | 0.44% | 2分前 |
| 25 |  OFFICIAL TRUMP25 |
TRUMP/USDT | $13.76 | 13.76 | 759,087.3 | $10,445,041.25 | 0.42% | 2分前 |
| 26 |  Cosmos26 |
ATOM/USDT | $5.224 | 5.224 | 1,961,078.58 | $10,244,674.5 | 0.41% | 2分前 |
| 27 |  Brett27 |
BRETT/USDT | $0.08376 | 0.08376 | 107,848,918 | $9,033,425.37 | 0.36% | 2分前 |
| 28 |  Grass28 |
GRASS/USDT | $1.5673 | 1.5673 | 5,208,430.6404 | $8,163,173.34 | 0.33% | 2分前 |
| 29 |  Filecoin29 |
FIL/USDT | $3.1281 | 3.1281 | 2,467,975.27 | $7,720,073.44 | 0.31% | 2分前 |
| 30 |  Story30 |
IP/USDT | $4.6643 | 4.6643 | 1,583,050.2428 | $7,383,821.25 | 0.3% | 2分前 |
| 31 |  X31 |
X/USDT | $0.000114 | 0.000114 | 60,796,844,421 | $6,930,840.26 | 0.28% | 2分前 |
| 32 |  EOS32 |
EOS/USDT | $0.8896 | 0.8896 | 7,744,370.9 | $6,889,392.35 | 0.28% | 2分前 |
| 33 |  Render33 |
RENDER/USDT | $5.1678 | 5.1678 | 1,301,182.17 | $6,724,249.22 | 0.27% | 2分前 |
| 34 |  Theta34 |
THETA/USDT | $0.9878 | 0.9878 | 6,675,019.345 | $6,593,777.68 | 0.26% | 2分前 |
| 35 |  Hedera Hashgraph35 |
HBAR/USDT | $0.2054 | 0.2054 | 30,946,379 | $6,356,664.76 | 0.26% | 2分前 |
| 36 |  NEAR Protocol36 |
NEAR/USDT | $3.149 | 3.149 | 1,864,567.4 | $5,871,522.74 | 0.24% | 2分前 |
| 37 |  MUBARAK37 |
MUBARAK/USDT | $0.04987 | 0.04987 | 110,297,978 | $5,500,560.16 | 0.22% | 2分前 |
| 38 |  The Sandbox38 |
SAND/USDT | $0.3529 | 0.3529 | 15,466,588 | $5,458,174.37 | 0.22% | 2分前 |
| 39 |  Aave39 |
AAVE/USDT | $218.2 | 218.2 | 24,775.971 | $5,406,141.65 | 0.22% | 2分前 |
| 40 |  GUNZ40 |
GUN/USDT | $0.05902 | 0.05902 | 87,024,380.0197 | $5,136,178.91 | 0.21% | 2分前 |
| 41 |  Baby Doge Coin41 |
BABYDOGE/USDT | $0.00000000173 | 0.000000001735 | 2,629,569,170,150,800 | $4,562,302.51 | 0.18% | 2分前 |
| 42 |  APENFT42 |
NFT/USDT | $0.000000429 | 0.0000004286 | 10,503,819,807,089 | $4,501,937.17 | 0.18% | 2分前 |
| 43 |  Vine Coin43 |
VINE/USDT | $0.05694 | 0.05694 | 78,411,491.2 | $4,464,750.31 | 0.18% | 2分前 |
| 44 |  Avalon44 |
AVL/USDT | $0.2885 | 0.2885 | 15,356,657.1691 | $4,431,316.99 | 0.18% | 2分前 |
| 45 |  Ether.fi45 |
ETHFI/USDT | $1.067 | 1.067 | 3,260,453.4 | $3,478,903.78 | 0.14% | 2分前 |
| 46 |  Bonk46 |
BONK/USDT | $0.0000222 | 0.00002219 | 154,605,099,491 | $3,430,687.16 | 0.14% | 2分前 |
| 47 |  Vechain47 |
VET/USDT | $0.030632 | 0.030632 | 104,339,213 | $3,196,118.77 | 0.13% | 2分前 |
| 48 |  Ethereum Name Service48 |
ENS/USDT | $23.2092 | 23.2092 | 132,578.58 | $3,077,047.15 | 0.12% | 2分前 |
| 49 |  EigenLayer49 |
EIGEN/USDT | $1.3944 | 1.3944 | 2,196,758.3867 | $3,063,159.89 | 0.12% | 2分前 |
| 50 |  Propy50 |
PRO/USDT | $0.8588 | 0.8588 | 3,272,138.4048 | $2,810,112.46 | 0.11% | 2分前 |
| 51 |  WalletConnect Token51 |
WCT/USDT | $0.4709 | 0.4709 | 5,805,677.9777 | $2,733,893.76 | 0.11% | 2分前 |
| 52 |  Moca Network52 |
MOCA/USDT | $0.09587 | 0.09587 | 27,771,190.7026 | $2,662,424.05 | 0.11% | 2分前 |
| 53 |  Alpine F1® Team Fan Token53 |
ALPINE/USDT | $1.0601 | 1.0601 | 2,487,825.35 | $2,637,343.65 | 0.11% | 2分前 |
| 54 |  Immutable X54 |
IMX/USDT | $0.7229 | 0.7229 | 3,647,486.07 | $2,636,767.68 | 0.11% | 2分前 |
| 55 |  Solidus Ai Tech55 |
AITECH/USDT | $0.061724 | 0.061724 | 41,507,112.92 | $2,561,985.04 | 0.1% | 2分前 |
| 56 |  SKYAI56 |
SKYAI/USDT | $0.046729 | 0.046729 | 53,561,721.838 | $2,502,885.7 | 0.1% | 2分前 |
| 57 |  Kernel57 |
KERNEL/USDT | $0.1724 | 0.1724 | 14,183,034.6045 | $2,445,155.17 | 0.1% | 2分前 |
| 58 |  Melania58 |
MELANIA/USDT | $0.3843 | 0.3843 | 6,320,949.0404 | $2,429,140.72 | 0.1% | 2分前 |
| 59 |  Stellar59 |
XLM/USDT | $0.304 | 0.304 | 7,370,986 | $2,240,853.45 | 0.09% | 2分前 |
| 60 |  Fartcoin60 |
FARTCOIN/USDT | $1.3132 | 1.3132 | 1,703,975.7172 | $2,237,729.07 | 0.09% | 2分前 |
| 61 |  Chromia61 |
CHR/USDT | $0.1153 | 0.1153 | 18,042,967 | $2,081,346.46 | 0.08% | 2分前 |
| 62 |  New XAI gork62 |
GORK/USDT | $0.049183 | 0.049183 | 41,638,229.5 | $2,047,893.04 | 0.08% | 2分前 |
| 63 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]63 |
PUNDIX/USDT | $0.4703 | 0.4703 | 4,249,371.7 | $1,998,479.51 | 0.08% | 2分前 |
| 64 |  Bitcoin Cash64 |
BCH/USDT | $409.66 | 409.66 | 4,867.385 | $1,993,972.94 | 0.08% | 2分前 |
| 65 |  Aptos65 |
APT/USDT | $5.9028 | 5.9028 | 334,451.12 | $1,974,198.07 | 0.08% | 2分前 |
| 66 |  Floki Inu66 |
FLOKI/USDT | $0.000104 | 0.000104 | 18,745,100,024 | $1,949,490.4 | 0.08% | 2分前 |
| 67 |  Zebec Network67 |
ZBCN/USDT | $0.001785 | 0.001785 | 1,068,288,581 | $1,906,895.12 | 0.08% | 2分前 |
| 68 |  dogwifhat68 |
WIF/USDT | $0.9019 | 0.9019 | 2,032,877.08 | $1,833,451.84 | 0.07% | 2分前 |
| 69 |  COTI69 |
COTI/USDT | $0.08499 | 0.08499 | 21,529,365 | $1,829,780.73 | 0.07% | 2分前 |
| 70 |  Curve70 |
CRV/USDT | $0.7685 | 0.7685 | 2,295,286.9 | $1,763,927.98 | 0.07% | 2分前 |
| 71 |  BSquared Network71 |
B2/USDT | $0.6192 | 0.6192 | 2,807,783.2687 | $1,738,579.4 | 0.07% | 2分前 |
| 72 |  Virtuals Protocol72 |
VIRTUAL/USDT | $1.9319 | 1.9319 | 890,687.7278 | $1,720,719.62 | 0.07% | 2分前 |
| 73 |  Ankr73 |
ANKR/USDT | $0.021376 | 0.021376 | 79,076,223.6 | $1,690,333.36 | 0.07% | 2分前 |
| 74 |  XYO Network74 |
XYO/USDT | $0.013824 | 0.013824 | 120,209,352 | $1,661,774.08 | 0.07% | 2分前 |
| 75 |  Ethena75 |
ENA/USDT | $0.413 | 0.413 | 3,825,151.48 | $1,579,787.56 | 0.06% | 2分前 |
| 76 |  Nexo76 |
NEXO/USDT | $1.2614 | 1.2614 | 1,242,867.09 | $1,567,752.55 | 0.06% | 2分前 |
| 77 |  Obol77 |
OBOL/USDT | $0.2927 | 0.2927 | 5,292,836.9 | $1,549,213.36 | 0.06% | 2分前 |
| 78 |  Mask Network78 |
MASK/USDT | $1.4042 | 1.4042 | 1,102,406.3506 | $1,547,999 | 0.06% | 2分前 |
| 79 |  Dogelon Mars79 |
ELON/USDT | $0.000000151 | 0.0000001505 | 10,032,196,836,208 | $1,509,845.62 | 0.06% | 2分前 |
| 80 |  Evmos80 |
EVMOS/USDT | $0.00507 | 0.00507 | 283,865,480 | $1,439,197.98 | 0.06% | 2分前 |
| 81 |  KAITO81 |
KAITO/USDT | $1.6926 | 1.6926 | 847,263.7215 | $1,434,078.58 | 0.06% | 2分前 |
| 82 |  Algorand82 |
ALGO/USDT | $0.2397 | 0.2397 | 5,948,577 | $1,425,873.91 | 0.06% | 2分前 |
| 83 |  Wayfinder83 |
PROMPT/USDT | $0.3642 | 0.3642 | 3,833,888.6436 | $1,396,378.92 | 0.06% | 2分前 |
| 84 |  Pudgy Penguins84 |
PENGU/USDT | $0.013919 | 0.013919 | 99,970,432.5119 | $1,391,488.45 | 0.06% | 2分前 |
| 85 |  Status85 |
SNT/USDT | $0.024368 | 0.024368 | 56,728,246 | $1,382,353.9 | 0.06% | 2分前 |
| 86 |  Chiliz86 |
CHZ/USDT | $0.04768 | 0.04768 | 26,532,632 | $1,265,075.89 | 0.05% | 2分前 |
| 87 |  UXLINK87 |
UXLINK/USDT | $0.4994 | 0.4994 | 2,518,119.3053 | $1,257,548.78 | 0.05% | 2分前 |
| 88 |  Gala88 |
GALA/USDT | $0.021748 | 0.021748 | 57,053,681 | $1,240,803.45 | 0.05% | 2分前 |
| 89 |  PONKE89 |
PONKE/USDT | $0.168 | 0.168 | 7,246,903.9431 | $1,218,182.81 | 0.05% | 2分前 |
| 90 |  Sundog90 |
SUNDOG/USDT | $0.07237 | 0.07237 | 16,805,563.3132 | $1,216,218.62 | 0.05% | 2分前 |
| 91 |  Yield Guild Games91 |
YGG/USDT | $0.2324 | 0.2324 | 5,228,696.6 | $1,215,149.09 | 0.05% | 2分前 |
| 92 |  Levva Protocol Token92 |
LVVA/USDT | $0.00409 | 0.00409 | 288,649,650 | $1,180,577.07 | 0.05% | 2分前 |
| 93 |  Doodles93 |
DOOD/USDT | $0.00674 | 0.00674 | 168,697,558 | $1,137,021.54 | 0.05% | 2分前 |
| 94 |  Lido DAO Token94 |
LDO/USDT | $1.0934 | 1.0934 | 993,161.84 | $1,085,923.16 | 0.04% | 2分前 |
| 95 |  MyShell95 |
SHELL/USDT | $0.2507 | 0.2507 | 4,309,477.5142 | $1,080,386.01 | 0.04% | 2分前 |
| 96 |  THE96 |
THE/USDT | $0.3433 | 0.3433 | 3,003,531.3786 | $1,031,112.32 | 0.04% | 2分前 |
| 97 |  MOBOX97 |
MBOX/USDT | $0.071 | 0.071 | 14,337,821.4 | $1,017,985.32 | 0.04% | 2分前 |
| 98 |  TON Crystal98 |
TON/USDT | $3.4123 | 3.4123 | 297,879.4869 | $1,016,454.17 | 0.04% | 2分前 |
| 99 |  SSV.Network99 |
SSV/USDT | $9.6255 | 9.6255 | 102,917.547 | $990,632.85 | 0.04% | 2分前 |
| 100 |  ChainGPT100 |
CGPT/USDT | $0.1323 | 0.1323 | 7,451,847.68 | $986,475.6 | 0.04% | 2分前 |