सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1132 |
8.43% | 15.59% | -- |
$2,798,371.51 24,720,596.38 ESCG |
-- ESCG |
|||
702 |
$0.728 |
0.82% | 8.38% | $289,744,000 |
$2,789,626.59 3,831,904.66 FO |
398,000,000 FO |
|||
703 |
$0.085773 |
1.6% | 30.65% | $22,438,216 |
$2,789,087.03 32,517,074.49 BTR |
261,600,000 BTR |
|||
704 |
$0.1276 |
0.31% | 5.16% | $3,190,000 |
$2,787,196.41 21,843,232.05 MAVIA |
25,000,000 MAVIA |
|||
705 |
$57.1442 |
0.5% | 0.77% | $6,213,350.5 |
$2,768,957.08 48,455.61 MTT |
108,731.08 MTT |
|||
706 |
$0.2324 |
2.51% | 0.13% | $19,447,998 |
$2,768,578.97 11,912,990.4 WILD |
83,683,300 WILD |
|||
707 |
$0.6373 |
1.74% | 7.55% | $31,756,092 |
$2,766,824.99 4,341,479.66 RAD |
49,829,111 RAD |
|||
708 |
$0.4821 |
5.45% | 5.31% | -- |
$2,759,323.17 5,723,549.41 GMT |
-- GMT |
|||
709 |
$1.0349 |
2.71% | 12.22% | $51,745,000 |
$2,755,745.38 2,662,813.2 AIOT |
50,000,000 AIOT |
|||
710 |
$0.046959 |
1.09% | 10.84% | $20,677,492 |
$2,745,163.28 58,458,725.27 DODO |
440,330,737 DODO |
|||
711 |
$0.0312 |
1.96% | 0.96% | $7,800,000 |
$2,737,055.5 87,726,137.82 KRRX |
250,000,000 KRRX |
|||
712 |
$0.0000000537 |
4.88% | 10.99% | $21,254,314 |
$2,707,760.61 50,409,954,239,799.83 BRISE |
395,688,215,721,653 BRISE |
|||
713 |
$0.047983 |
32.96% | 29.17% | $4,681,210 |
$2,704,730.2 56,368,509.68 DEAI |
97,559,759 DEAI |
|||
714 |
$1.022 |
0.65% | 18.36% | $8,789,200 |
$2,696,079.95 2,638,043 LAZIO |
8,600,000 LAZIO |
|||
715 |
$0.000453 |
0.96% | 4.8% | $44,366,028 |
$2,688,885.78 5,935,730,198.68 SPELL |
97,938,248,939 SPELL |
|||
716 |
$0.007168 |
1.03% | 7.39% | $14,503,875 |
$2,688,525.18 375,073,267.3 TAC |
2,023,420,000 TAC |
|||
717 |
$1.0744 |
1.28% | 7.97% | $1,413,837.38 |
$2,675,143.35 2,489,895.15 JUV |
1,315,932 JUV |
|||
718 |
$9.9572 |
0.54% | 4.12% | $181,718,896 |
$2,670,218.34 268,169.6 PROM |
18,250,000 PROM |
|||
719 |
$0.7536 |
13.15% | 31.66% | $7,538,393.5 |
$2,667,237.43 3,539,327.8 OPENX |
10,003,175.99 OPENX |
|||
720 |
$0.050603 |
0.5% | 8.41% | $34,950,992 |
$2,664,738.66 52,659,697.25 OXT |
690,690,083 OXT |
|||
721 |
$0.00421 |
11.05% | 0.48% | $113,900.94 |
$2,658,832.67 631,551,703.09 CHO |
27,054,855 CHO |
|||
722 |
$14.8217 |
6.08% | 23.53% | $16,300,832 |
$2,636,019.32 177,848.65 TORN |
1,099,795 TORN |
|||
723 |
$0.4736 |
0.72% | 1.29% | -- |
$2,621,753.83 5,535,797.78 KLK |
-- KLK |
|||
724 |
$1.171 |
0.11% | 23.46% | $141,599,696 |
$2,584,850.93 2,207,387.64 CHEEL |
120,922,026 CHEEL |
|||
725 |
$0.070501 |
0.07% | 3.73% | $12,682,342 |
$2,566,667.12 36,406,109.42 MORE |
179,888,825 MORE |
|||
726 |
$0.002262 |
2.08% | 3.84% | -- |
$2,557,774.68 1,130,758,037.14 DINO |
-- DINO |
|||
727 |
$0.01289 |
4.54% | 4.57% | $2,655,698 |
$2,549,789.55 197,811,446.86 ZKL |
206,027,778 ZKL |
|||
728 |
$0.037386 |
0.79% | 10.14% | $23,805,974 |
$2,548,154.13 68,157,977.05 SYS |
636,761,735 SYS |
|||
729 |
$0.012357 |
0.33% | 3.51% | $1,304,592.38 |
$2,528,357.22 204,609,308.08 MASA |
105,575,174 MASA |
|||
730 |
$0.020231 |
9.81% | 20.84% | $147,528,352 |
$2,521,162.9 124,618,797.88 NPC |
7,292,192,945 NPC |
|||
731 |
$0.051803 |
8.34% | 8.99% | $19,096,630 |
$2,515,078.95 48,550,835.86 NYM |
368,639,460 NYM |
|||
732 |
$0.02335 |
7.36% | 14.65% | -- |
$2,493,612.48 106,792,825.7 ARC |
-- ARC |
|||
733 |
$0.007507 |
4.6% | 6.68% | $18,767,500 |
$2,492,434.49 332,014,718.26 XNY |
2,500,000,000 XNY |
|||
734 |
$0.044942 |
5.51% | 16.35% | $16,785,836 |
$2,481,669.43 55,219,381.2 PLAY |
373,500,000 PLAY |
|||
735 |
$0.4789 |
1.08% | 6.14% | $10,521,203 |
$2,476,859.62 5,171,976.65 ACE |
21,969,520 ACE |
|||
736 |
$0.333 |
1.9% | 8.73% | $86,077,712 |
$2,470,913.69 7,420,161.23 PUNDIX |
258,491,637 PUNDIX |
|||
737 |
$0.00323 |
0.4% | 1.58% | $8,748,390 |
$2,466,112.03 763,502,176.47 DMC |
2,708,480,000 DMC |
|||
738 |
$0.8287 |
4.04% | 1.05% | $3,105,066 |
$2,462,406.9 2,971,409.32 ARG |
3,746,912 ARG |
|||
739 |
$0.002427 |
1.38% | 5.03% | $24,270,000 |
$2,462,368.53 1,014,572,941.9 DUCK |
10,000,000,000 DUCK |
|||
740 |
$0.013855 |
19.95% | 25.5% | $13,300,800 |
$2,453,713.44 177,099,490.44 COOK |
960,000,000 COOK |
|||
741 |
$0.1498 |
0.66% | 5.8% | $69,729,816 |
$2,452,059.72 16,368,889.99 POWR |
465,486,097 POWR |
|||
742 |
$0.2256 |
0.13% | 5.33% | $225,600,000 |
$2,451,912.2 10,868,405.14 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
743 |
$1.3933 |
1.97% | 11.94% | $2,907,789.25 |
$2,391,372.74 1,716,337.29 ATM |
2,086,980 ATM |
|||
744 |
$0.01946 |
10.63% | 1.46% | -- |
$2,387,184.35 122,671,343.78 ARX |
-- ARX |
|||
745 |
$0.2606 |
1.88% | 11.78% | -- |
$2,385,165.46 9,152,591.94 RIO |
-- RIO |
|||
746 |
$1.2376 |
3.53% | 12.02% | $328,708,192 |
$2,381,484.21 1,924,276.19 USDJ |
265,601,314 USDJ |
|||
747 |
$0.02182 |
3.11% | 9.67% | $3,927,600 |
$2,373,957.99 108,797,341.43 PROPS |
180,000,000 PROPS |
|||
748 |
$0.001637 |
0.3% | 6.11% | $70,905,512 |
$2,371,547.3 1,448,715,516.19 SLP |
43,314,300,957 SLP |
|||
749 |
$0.4832 |
4.94% | 11.65% | $193,280,000 |
$2,367,814.11 4,900,277.55 XTTA |
400,000,000 XTTA |
|||
750 |
$0.1963 |
1.8% | 8.15% | $67,976,480 |
$2,361,388.72 12,029,489.15 FLUX |
346,288,729 FLUX |
|||
751 |
$1.5643 |
0.94% | 8.89% | $6,009,508.5 |
$2,356,592.16 1,506,483.51 PSG |
3,841,660 PSG |
|||
752 |
$0.044925 |
0.01% | 6.64% | -- |
$2,339,445.12 52,074,460.1 AGI |
-- AGI |
|||
753 |
$0.074438 |
0.18% | 2.97% | $3,722,091 |
$2,338,651.21 31,417,437.46 LMWR |
50,002,566 LMWR |
|||
754 |
$0.1285 |
0.39% | 4.59% | $128,484,064 |
$2,324,860.01 18,092,295.8 REQ |
999,876,008 REQ |
|||
755 |
$0.011812 |
12.45% | 30.55% | $7,087,200 |
$2,321,523.98 196,539,449.71 ART |
600,000,000 ART |
|||
756 |
$0.049708 |
0.25% | 25.04% | $79,061,992 |
$2,313,090.36 46,533,563.21 SVL |
1,590,528,581 SVL |
|||
757 |
$0.01563 |
0.29% | 2.25% | $134,040,496 |
$2,308,171.4 147,675,713.37 T |
8,575,847,236 T |
|||
758 |
$0.044397 |
5.95% | 23.11% | $9,398,845 |
$2,304,964.2 51,917,116.02 KILO |
211,700,000 KILO |
|||
759 |
$0.008089 |
4.71% | 1.51% | $34,274,096 |
$2,298,720.92 284,178,627.77 QI |
4,237,124,218 QI |
|||
760 |
$0.000326 |
1.22% | 3.15% | $86,188,568 |
$2,297,088.38 7,046,283,374.23 OMI |
264,382,112,394 OMI |
|||
761 |
$246 |
1.69% | 14.72% | $860,837,396 |
$2,254,129.98 9,163.13 BNSOL |
3,499,339.01 BNSOL |
|||
762 |
$0.2285 |
1.2% | 4.86% | $25,216,666 |
$2,248,225.98 9,839,063.37 HUNT |
110,357,398 HUNT |
|||
763 |
$0.139 |
3.58% | 1.29% | $31,959,358 |
$2,245,825.11 16,157,015.18 BONE |
229,923,446 BONE |
|||
764 |
$0.062159 |
1.05% | 5.06% | $7,244,130.5 |
$2,234,937 35,955,163.37 CHESS |
116,541,943 CHESS |
|||
765 |
$0.9407 |
0.57% | 3.89% | $15,073,934 |
$2,232,964.87 2,373,726.87 AQT |
16,024,167 AQT |
|||
766 |
$49.8 |
1.28% | 15.29% | $5,271,993,856 |
$2,226,468.71 44,708.21 HYPE |
105,863,332 HYPE |
|||
767 |
$0.056289 |
0.12% | 4.82% | $46,069,248 |
$2,220,626.62 39,450,454.26 AUDIO |
818,441,374 AUDIO |
|||
768 |
$0.4258 |
1.11% | 6.98% | $19,202,010 |
$2,215,752.31 5,203,739.57 GHST |
45,096,312 GHST |
|||
769 |
$0.013047 |
0.08% | 4.53% | $1,800,435.12 |
$2,207,496.06 169,195,681.77 DFT |
137,996,103 DFT |
|||
770 |
$0.001146 |
2.05% | 0.17% | $343,800 |
$2,207,329.42 1,926,116,422.34 FITFI |
300,000,000 FITFI |
|||
771 |
$0.083395 |
3.32% | 6.18% | $1,352,911.62 |
$2,178,236.52 26,119,509.8 BOSON |
16,222,934 BOSON |
|||
772 |
$0.020562 |
0.23% | 5.36% | $19,414,718 |
$2,159,524.41 105,025,017.51 MYRO |
944,203,815 MYRO |
|||
773 |
$0.012273 |
1.61% | 2.46% | $3,062,010.75 |
$2,144,224.72 174,710,724.35 CLORE |
249,491,637 CLORE |
|||
774 |
$0.000031 |
20.79% | 21.32% | $2,140,380 |
$2,126,585.7 68,555,309,477.76 LBAI |
69,000,000,000 LBAI |
|||
775 |
$0.002252 |
6.23% | 15.35% | $152,643.75 |
$2,112,713.58 938,149,902.31 CSIX |
67,781,414 CSIX |
|||
776 |
$7.3384 |
1.67% | 10.87% | $7,338,399,744 |
$2,091,224.28 284,970.06 XT |
1,000,000,000 XT |
|||
777 |
$0.009545 |
1.41% | 2.06% | $99,529,672 |
$2,090,319.87 218,996,319.54 CSPR |
10,427,414,660 CSPR |
|||
778 |
$0.1246 |
3.92% | 32.22% | -- |
$2,085,137.52 16,734,651.04 CORN |
-- CORN |
|||
779 |
$0.001763 |
12.2% | 28.98% | $1,763,000 |
$2,078,714.8 1,179,078,162.22 CCDOG |
1,000,000,000 CCDOG |
|||
780 |
$0.005246 |
2.47% | 0.02% | $18,823,506 |
$2,074,475.15 395,439,410.98 ALI |
3,588,163,660 ALI |
|||
781 |
$0.011944 |
9.73% | 28.22% | $11,943,569 |
$2,072,880.9 173,549,974.88 COLLAT |
999,963,933 COLLAT |
|||
782 |
$0.1228 |
0.9% | 6.19% | $17,262,733 |
$2,069,393.24 16,851,736.48 SHELL |
140,576,000 SHELL |
|||
783 |
$209.34 |
2.63% | 9.24% | $104,648,016 |
$2,064,512.11 9,862 GOHOME |
499,895 GOHOME |
|||
784 |
$0.1036 |
6.46% | 27.14% | $23,655,334 |
$2,064,212.03 19,924,826.54 IN |
228,333,333 IN |
|||
785 |
$0.1791 |
0.28% | 0.89% | $429,840,000 |
$2,055,253.07 11,475,449.86 SONIC |
2,400,000,000 SONIC |
|||
786 |
$0.00000769 |
0.92% | 7.81% | $3,235,106 |
$2,051,706.22 266,801,849,154.75 MAGA |
420,690,000,000 MAGA |
|||
787 |
$0.1383 |
0.95% | 3.18% | $705,330 |
$2,044,870.65 14,785,760.3 MBX |
5,100,000 MBX |
|||
788 |
$1.901 |
0.76% | 132.74% | $893,470,016 |
$2,044,196.52 1,075,326.94 FTN |
470,000,000 FTN |
|||
789 |
$0.010546 |
10.6% | 13.81% | $9,723,885 |
$2,042,500.34 193,675,359.38 BENJI |
922,044,870 BENJI |
|||
790 |
$0.026613 |
1.21% | 14.23% | $18,629,100 |
$2,040,439.4 76,670,777.44 NKN |
700,000,000 NKN |
|||
791 |
$0.1135 |
23.75% | 44.5% | $1,135,000 |
$2,014,939.45 17,752,770.48 BCCOIN |
10,000,000 BCCOIN |
|||
792 |
$0.044813 |
5.27% | 16.28% | $15,684,550 |
$1,997,477.43 44,573,615.47 PLAY |
350,000,000 PLAY |
|||
793 |
$0.012913 |
0.39% | 0.06% | $31,421,634 |
$1,992,661.81 154,314,397.12 DKA |
2,433,333,333 DKA |
|||
794 |
$0.1725 |
0.98% | 0.7% | $17,115,698 |
$1,954,286.9 11,329,199.42 POLS |
99,221,432 POLS |
|||
795 |
$1.0317 |
0.37% | 4.92% | $6,607,847.5 |
$1,953,260.74 1,893,244.88 BAR |
6,404,815 BAR |
|||
796 |
$0.064625 |
6.78% | 7.95% | $2,944,582.25 |
$1,949,227.57 30,162,128.74 OORT |
45,564,134 OORT |
|||
797 |
$1.944 |
1.4% | 13.78% | -- |
$1,941,918.27 998,929.15 MNT |
-- MNT |
|||
798 |
$0.119 |
1.9% | 10.15% | $16,633,032 |
$1,936,575.92 16,273,747.23 SYN |
139,773,376 SYN |
|||
799 |
$0.143 |
0.49% | 7.76% | $80,223,960 |
$1,933,159.45 13,518,597.55 MNDE |
561,006,717 MNDE |
|||
800 |
$0.002063 |
0.82% | 1.94% | -- |
$1,907,998.43 924,865,937.95 BLAST |
-- BLAST |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
