सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
6801 |
-- |
0.0% | 0.0% | -- |
-- -- TNS |
50,553,571 TNS |
0.0034030,0.0039360,0.0040120,0.0040040,0.0039370,0.0016180,0.0015660,0.0014400,0.0012980,0.0016510,0.0017220,0.0018410,0.0019420,0.0019420,0.0019420,0.0019420,0.0019420,0.0013340,0.0012900,0.0012500,0.0012220,0.0012650,0.0010420,0.0010490,0.0010640,0.0010640,0.0010640,0.0010640 | ||
6802 |
-- |
0.0% | 0.0% | -- |
-- -- SWING |
3,891,077 SWING |
0.025503,0.025503,0.025503,0.025503,0.036234,0.039906,0.026457,0.026457,0.026558,0.026558,0.025621,0.026104,0.032611,0.032611,0.032611,0.032611,0.039744,0.039744,0.039744,0.039744,0.041525,0.040832,0.040832,0.041076,0.040811,0.041178,0.041178,0.041178 | ||
6803 |
-- |
0.0% | 0.0% | -- |
-- -- PYX |
9,944,438 PYX |
0.00066852,0.00065090,0.00064604,0.00067813,0.00078461,0.00077751,0.00057164,0.00056351,0.00054886,0.00055142,0.00056300,0.00066244,0.00045770,0.00044324,0.00044242,0.00043949,0.00043029,0.00042839,0.00043132,0.00043239,0.00053297,0.00043084,0.00041879,0.00041838,0.00041271,0.00041271,0.00041271,0.00041271 | ||
6804 |
-- |
0.0% | 0.0% | -- |
-- -- CMPCO |
509,961,108 CMPCO |
0.00035732,0.00035663,0.00035863,0.00035783,0.00036052,0.00035678,0.00035869,0.00040050,0.00033794,0.00032377,0.00035941,0.00032291,0.00032217,0.00032521,0.00032257,0.00032276,0.00032368,0.00032404,0.00036110,0.00039518,0.00046725,0.00041635,0.00041675,0.00038563,0.00038615,0.00038615,0.00038615,0.00038615 | ||
6805 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
25,000,000 PFT |
0.248700,0.256600,0.256400,0.115800,0.116900,0.116200,0.119900,0.246900,0.250000,0.245200,0.221000,0.237000,0.238700,0.262000,0.285100,0.290700,0.260300,0.301000,0.262700,0.263400,0.310400,0.295500,0.302000,0.284500,0.293400,0.292400,0.305600,0.305600 | ||
6806 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.000000558529,0.000000572296,0.000000550290,0.000000513301,0.000000518150,0.000000494255,0.000000469797,0.000000455643,0.000000459052,0.000000464107,0.000000468776,0.000000468776,0.000000468776,0.000000455030,0.000000445959,0.000000448369,0.000000450123,0.000000447431,0.000000447431,0.000000447431,0.000000405565,0.000000374569,0.000000367090,0.000000330180,0.000000281971,0.000000281971,0.000000281971,0.000000281971 | ||
6807 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
6,141,366,640 ZNT |
0.00000228,0.00000228,0.00000159,0.00000157,0.00000157,0.0000016,0.00000156,0.00000139,0.00000139,0.0000009547,0.00000107,0.0000008232,0.0000008246,0.0000008221,0.0000008328,0.000000850941,0.000000850941,0.0000008478,0.0000008329,0.0000008518,0.00000206,0.0000009699,0.000000837,0.0000019,0.0000019,0.0000019,0.0000007163,0.0000007182 | ||
6808 |
-- |
0.0% | 0.0% | -- |
-- -- WRB |
95,000,000 WRB |
0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600 | ||
6809 |
-- |
0.0% | 0.0% | -- |
-- -- BCV |
900,000,000 BCV |
0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000132,0.000132,0.000132,0.000132,0.00013,0.00013,0.000131,0.000131,0.000131,0.000131,0.000131,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.000131,0.000131,0.000131 | ||
6810 |
-- |
0.0% | 0.0% | -- |
-- -- CNUS |
-- CNUS |
0.0017190,0.0017110,0.0017090,0.0017460,0.0018050,0.0018500,0.0018150,0.0017890,0.0017900,0.0017860,0.0017610,0.0017610,0.0017650,0.0017500,0.0017500,0.0017500,0.0017500,0.0018130,0.0018130,0.0018130,0.0018130,0.0018510,0.0020430,0.0020600,0.0019480,0.0019480,0.0019480,0.0019480 | ||
6811 |
-- |
0.0% | 0.0% | -- |
-- -- FUND |
34,447,402 FUND |
0.03428,0.03428,0.025,0.02501,0.04,0.02751,0.02751,0.02751,0.02501,0.02501,0.02501,0.02501,0.02601,0.02701,0.02701,0.02701,0.02701,0.026241,0.026241,0.026241,0.025115,0.028,0.0292,0.027,0.027,0.027,0.027,0.027 | ||
6812 |
-- |
0.0% | 0.0% | -- |
-- -- INPAY |
10,000,000 INPAY |
0.005515,0.005515,0.005515,0.005515,0.005168,0.005168,0.005168,0.005168,0.004329,0.004329,0.004329,0.004329,0.005264,0.005264,0.005264,0.005264,0.003591,0.003591,0.003591,0.003591,0.00536,0.00536,0.00536,0.00536,0.005694,0.005694,0.005694,0.005694 | ||
6813 |
-- |
0.0% | 0.0% | -- |
-- -- SCRT |
4,228,672 SCRT |
0.0221,0.0219,0.0224,0.0179,0.0177,0.0178,0.0178,0.0178,0.0273,0.0277,0.0277,0.0277,0.0278,0.0185,0.0183,0.0176,0.0166,0.009995,0.0103,0.0186,0.0187,0.0185,0.0136,0.009539,0.008571,0.008946,0.009110,0.008995 | ||
6814 |
-- |
0.0% | 0.0% | -- |
-- -- FP |
103,514,783 FP |
0.00043100,0.00043100,0.00043100,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00025144,0.00020400,0.00020400,0.00020400,0.00009000,0.00009000 | ||
6815 |
-- |
0.0% | 0.0% | -- |
-- -- CONST |
50,706 CONST |
27.7918,26.9086,12.4987,25.0805,26.0199,25.9427,1.0010,6.0387,5.6732,5.7337,13.8056,14.1398,13.9513,13.5578,21.5768,21.4008,21.3008,19.5960,18.9432,18.8656,8.0056,8.3070,8.0998,8.0682,7.6013,7.6389,7.5872,7.3271 | ||
6816 |
-- |
0.0% | 0.0% | -- |
-- -- TAJ |
11,035,787 TAJ |
0.0010770,0.0010770,0.0010770,0.00074582,0.00074582,0.00074582,0.00078334,0.00077610,0.00077610,0.0011690,0.0011610,0.00079200,0.00087600,0.00094200,0.00094200,0.00094200,0.0010660,0.0010660,0.0010660,0.0010660,0.0015330,0.0015330,0.0015330,0.0015330,0.0019840,0.0019840,0.0019840,0.0019840 | ||
6817 |
-- |
0.0% | 0.0% | -- |
-- -- LINA |
300,000,000 LINA |
0.000227,0.000227,0.00022,0.000249,0.000249,0.00023757,0.00025281,0.00025408,0.00025408,0.000254,0.00024554,0.00024554,0.00024554,0.00024554,0.000225,0.00021366,0.00021366,0.000223,0.000218,0.000187,0.000194,0.000199,0.0002,0.000204,0.00020477,0.00020477,0.00020477,0.00020477 | ||
6818 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
-- HEC |
0.00024216,0.00024124,0.00024022,0.00024009,0.00027778,0.00027901,0.00023935,0.00023932,0.00024017,0.00027808,0.00027900,0.00027920,0.00027888,0.00028004,0.00028086,0.00028037,0.00027981,0.00028132,0.00024098,0.00024237,0.00024179,0.00024237,0.00023769,0.00023918,0.00023905,0.00023905,0.00023905,0.00023905 | ||
6819 |
-- |
0.0% | 0.0% | -- |
-- -- DDN |
-- DDN |
0.0082490,0.0082490,0.0082490,0.0055320,0.0055320,0.0055320,0.0055320,0.0027790,0.0028160,0.0027790,0.0028160,0.00042100,0.00043026,0.00043026,0.00043216,0.0093850,0.0096160,0.0096160,0.0096160,0.010052,0.0025320,0.037195,0.033067,0.033105,0.032739,0.032813,0.032813,0.043357 | ||
6820 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
574,683,675 BLU |
0.000355,0.000355,0.00033903,0.00033903,0.000381,0.000381,0.000381,0.000381,0.000409,0.000409,0.000409,0.000409,0.000448,0.000448,0.000448,0.000448,0.00045,0.00045,0.00045,0.00045,0.000444,0.000444,0.000444,0.000444,0.000532,0.000532,0.000532,0.000532 | ||
6821 |
-- |
0.0% | 0.0% | -- |
-- -- CHT |
-- CHT |
0.00039976,0.00039950,0.00039981,0.00039984,0.00039983,0.00039664,0.00039980,0.00040035,0.00049853,0.00049452,0.00049828,0.00049795,0.00049939,0.00049949,0.00049975,0.00049963,0.00049939,0.00049939,0.00049946,0.00049931,0.00050005,0.00050016,0.00050015,0.00050003,0.00009998,0.00009993,0.00010000,0.00009998 | ||
6822 |
-- |
0.0% | 0.0% | -- |
-- -- XRA |
-- XRA |
0.001649,0.001649,0.001649,0.001649,0.001649,0.001854,0.001854,0.001854,0.001854,0.001854,0.001854,0.001854,0.001753,0.001753,0.001753,0.001753,0.001753,0.001753,0.001753,0.001753,0.001772,0.001772,0.001772,0.001772,0.001772,0.001772,0.001772,0.001772 | ||
6823 |
-- |
0.0% | 0.0% | -- |
-- -- VERI |
2,149,646 VERI |
11.2683,11.8498,13.0372,14.8177,14.959,15.0602,13.8216,18.0335,20.0434,20.7792,19.0376,21.553,17.9297,21.0757,21.2767,18.5205,18.3189,19.5016,20.96,20.1074,18.5636,20.6912,20.2867,19.4367,20.3218,19.158,18.6204,18.6204 | ||
6824 |
-- |
0.0% | 0.0% | -- |
-- -- BEET |
276,709,240 BEET |
0.00008688,0.00008654,0.0000844,0.0000575,0.00005753,0.00008645,0.000085,0.00005671,0.00005614,0.00008472,0.00005633,0.00008335,0.00008513,0.00007989,0.00005512,0.00008321,0.00008361,0.00005522,0.00008031,0.00008285,0.00005671,0.00005423,0.00008017,0.00005284,0.00008376,0.00008376,0.00008376,0.00008376 | ||
6825 |
-- |
0.0% | 0.0% | -- |
-- -- NSS |
20,000,000 NSS |
0.002405,0.002405,0.002351,0.002351,0.002351,0.002351,0.002377,0.002377,0.002377,0.002377,0.002301,0.002301,0.002301,0.002301,0.002246,0.002246,0.00218,0.00218,0.00218,0.00218,0.002273,0.002273,0.002273,0.002273,0.002239,0.002239,0.002239,0.002239 | ||
6826 |
-- |
0.0% | 0.0% | -- |
-- -- SNTVT |
-- SNTVT |
0.00038716,0.00038794,0.00038703,0.00038703,0.00038703,0.00038703,0.00038252,0.00038133,0.00038058,0.00035655,0.0003743,0.00037526,0.00037473,0.0003752,0.0003788,0.0003788,0.0003788,0.0003788,0.00037061,0.00037024,0.00037075,0.00036887,0.00036918,0.00036542,0.00036557,0.00036557,0.00036557,0.00036557 | ||
6827 |
-- |
0.0% | 0.0% | -- |
-- -- SMC |
10,000 SMC |
4.0323,3.9729,3.9729,3.8748,2.0316,2.1764,2.1764,2.1764,2.1764,0.020192,0.020192,0.020192,0.020192,0.079375,0.078391,0.063561,0.3063,0.2709,0.2712,0.2712,0.2712,0.2712,0.6746,0.6767,0.6757,0.6757,0.6757,0.6757 | ||
6828 |
-- |
0.0% | 0.0% | -- |
-- -- HOPE |
44,500,000 HOPE |
0.008357,0.008285,0.008406,0.008496,0.008437,0.008492,0.008327,0.008214,0.008501,0.008264,0.00852,0.008405,0.008477,0.008292,0.008462,0.008512,0.008274,0.008275,0.008367,0.008511,0.008175,0.008488,0.008375,0.00853,0.008236,0.008236,0.008236,0.008236 | ||
6829 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
50,638,995 UNI |
0.014497,0.014497,0.014497,0.014497,0.017809,0.017809,0.018139,0.018139,0.018541,0.018624,0.014898,0.014898,0.017440,0.017246,0.015776,0.015776,0.014395,0.014395,0.014395,0.014395,0.015300,0.015300,0.015300,0.015300,0.016088,0.016088,0.016088,0.016088 | ||
6830 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
10,000,000,000 EDS |
0.00001023,0.00001437,0.00001274,0.00001100,0.000009620000,0.000008800000,0.000006390000,0.000007510000,0.000008920000,0.000009000000,0.000009480000,0.000007790000,0.000004980000,0.000007130000,0.000007120000,0.000003910000,0.000003930000,0.000004010000,0.000005170000,0.000003900000,0.000004080000,0.000004920000,0.000004920000,0.000008990000,0.00001288,0.000006860000,0.000002700000,0.000000650000 | ||
6831 |
-- |
0.0% | 0.0% | -- |
-- -- PAK |
67,223,650 PAK |
0.00032390,0.00032493,0.00030960,0.00030901,0.00032883,0.00033753,0.00035898,0.00035760,0.00035106,0.00035307,0.00034944,0.00034053,0.00035402,0.00040473,0.00041232,0.00042201,0.00042800,0.00029281,0.00029640,0.00023422,0.00023462,0.00023716,0.00022760,0.00023545,0.00023041,0.00022200,0.00022240,0.00021940 | ||
6832 |
-- |
0.0% | 0.0% | -- |
-- -- AXPR |
274,499,990 AXPR |
0.0000186,0.00000793,0.00000793,0.00000793,0.00000793,0.00001425,0.00001425,0.00001425,0.00001425,0.00001411,0.00001411,0.00001411,0.00001397,0.00001319,0.00001319,0.00001319,0.00001298,0.00001298,0.00001298,0.00001298,0.00001824,0.00001824,0.00001824,0.00001824,0.00001353,0.00001353,0.00001353,0.00001353 | ||
6833 |
-- |
0.0% | 0.0% | -- |
-- -- ATL |
37,551,901 ATL |
0.9636,0.9636,0.9636,0.9022,0.9022,0.9022,0.853,0.853,0.853,0.853,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.1,0.002314,0.027393,0.027393,0.027393,0.027393 | ||
6834 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
4,475,000,000 BFT |
|||
6835 |
-- |
0.0% | 0.0% | -- |
-- -- GCK |
-- GCK |
0.0012480,0.00090000,0.00090000,0.00091000,0.0012480,0.00093000,0.0012480,0.0012490,0.0012480,0.0012390,0.0012390,0.0012000,0.00063000,0.00063000,0.0011000,0.0010990,0.0010990,0.0010990,0.0010990,0.00069000,0.00069000,0.00069000,0.00070000,0.0011000,0.00066000,0.00066000,0.00066000,0.00066000 | ||
6836 |
-- |
0.0% | 0.0% | -- |
-- -- BNC |
536,244,133 BNC |
0.00001861,0.00001866,0.00001866,0.00001866,0.00001843,0.00001837,0.00001837,0.00001837,0.00001837,0.00000629,0.00000629,0.00000629,0.00000629,0.00000638,0.00000638,0.00000646,0.00000646,0.00000646,0.00000363,0.00000363,0.00000358,0.00000358,0.00000358,0.00000358,0.00000358,0.00000357,0.00000357,0.00000357 | ||
6837 |
-- |
0.0% | 0.0% | -- |
-- -- CYL |
564,377 CYL |
0.00219,0.001833,0.001871,0.001902,0.001881,0.001887,0.001853,0.001768,0.002564,0.002564,0.002564,0.002564,0.001928,0.001928,0.001928,0.001928,0.002114,0.002114,0.002114,0.002114,0.00245,0.00245,0.00245,0.00245,0.001483,0.001483,0.001483,0.001483 | ||
6838 |
-- |
0.0% | 0.0% | -- |
-- -- RBIES |
10,415,252 RBIES |
0.0068000,0.0041140,0.0041140,0.0041140,0.0041140,0.0039440,0.0036440,0.0036660,0.0036660,0.0031860,0.0030670,0.0030670,0.0030670,0.0038590,0.0038590,0.0038590,0.0085320,0.0085320,0.0085320,0.0085320,0.010405,0.010405,0.010405,0.010405,0.0043270,0.0043270,0.0043270,0.0043270 | ||
6839 |
-- |
0.0% | 0.0% | -- |
-- -- CROP |
-- CROP |
0.00089473,0.00083608,0.00085583,0.00087346,0.00090093,0.00080090,0.00087393,0.00083866,0.00089175,0.00088716,0.00071654,0.00092354,0.00088125,0.00098059,0.00093765,0.00098304,0.00092316,0.00093789,0.00095121,0.00095088,0.00086386,0.00080155,0.00079820,0.00087327,0.00079187,0.0161,0.0161,0.0161 | ||
6840 |
-- |
0.0% | 0.0% | -- |
-- -- SKIN |
88,183,483 SKIN |
0.000522,0.000518,0.000494,0.000534,0.000522,0.000523,0.000509,0.000508,0.000537,0.000524,0.000332,0.00033899,0.00033899,0.00033899,0.00033899,0.000178,0.000171,0.000171,0.000169,0.000102,0.000102,0.000102,0.000102,0.000599,0.00095789,0.00095789,0.00095789,0.00101 | ||
6841 |
-- |
0.0% | 0.0% | -- |
-- -- HMC |
400,000,000 HMC |
0.0010740,0.00072806,0.00072806,0.00061200,0.00061200,0.00061200,0.00098400,0.00098400,0.00098400,0.00097600,0.00097600,0.00097600,0.00097600,0.0017040,0.0016650,0.0020510,0.0020510,0.0020510,0.0020510,0.00070700,0.0014320,0.0014320,0.0014320,0.0014320,0.0011310,0.00075750,0.00075750,0.00075750 | ||
6842 |
-- |
0.0% | 0.0% | -- |
-- -- ECOM |
52,151,632 ECOM |
0.008326,0.00835,0.008505,0.008412,0.008139,0.008412,0.008139,0.008537,0.008579,0.008538,0.008579,0.008537,0.008538,0.008552,0.008552,0.008589,0.008553,0.008553,0.008553,0.008553,0.0064,0.006464,0.006445,0.006462,0.004936,0.004936,0.004936,0.004936 | ||
6843 |
-- |
0.0% | 0.0% | -- |
-- -- QUN |
729,777,775 QUN |
0.001101,0.001824,0.001824,0.001822,0.001822,0.001822,0.001822,0.001818,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.00155,0.00155,0.00155,0.00155,0.001822,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
6844 |
-- |
0.0% | 0.0% | -- |
-- -- UBT |
149,999,999 UBT |
0.010743,0.011723,0.011723,0.011723,0.011723,0.009827,0.009827,0.009827,0.009827,0.016898,0.008165,0.008165,0.008165,0.008498,0.008498,0.008498,0.008498,0.009081,0.009081,0.009081,0.011327,0.004487,0.004487,0.004487,0.004487,0.01188,0.01188,0.014373 | ||
6845 |
-- |
0.0% | 0.0% | -- |
-- -- TYPE |
96,000,000 TYPE |
0.00048055,0.00047849,0.00047777,0.00048991,0.00049061,0.00048927,0.00058511,0.00058537,0.00059194,0.00059036,0.00059036,0.00059036,0.00009060,0.00009085,0.00009070,0.00009279,0.00010254,0.00010320,0.00010320,0.00010232,0.00010376,0.00010277,0.00010277,0.00010279,0.00018472,0.00018435,0.00018395,0.00018394 | ||
6846 |
-- |
0.0% | 0.0% | -- |
-- -- MRX |
13,445,659,766 MRX |
0.000038,0.000038,0.000035,0.000035,0.000035,0.000035,0.000035,0.000036,0.000037,0.000037,0.000037,0.000037,0.000035,0.000035,0.000035,0.000035,0.000035,0.000039,0.000039,0.000039,0.000039,0.000031,0.000031,0.00004,0.000032,0.000032,0.000032,0.000032 | ||
6847 |
-- |
0.0% | 0.0% | -- |
-- -- SPANK |
300,043,386 SPANK |
0.008962,0.008443,0.008499,0.008486,0.008249,0.008291,0.008291,0.008291,0.008291,0.008562,0.00851,0.008684,0.008218,0.008324,0.008196,0.008071,0.008116,0.008116,0.008116,0.008116,0.007649,0.007537,0.007577,0.007597,0.007475,0.007475,0.007475,0.007475 | ||
6848 |
-- |
0.0% | 0.0% | -- |
-- -- CRE |
-- CRE |
0.0016220,0.0013840,0.0015630,0.0015630,0.0015630,0.0016360,0.0016360,0.0016340,0.0016360,0.0013960,0.0015130,0.0015130,0.0015130,0.0014950,0.0016000,0.0016020,0.0016000,0.0016020,0.0016110,0.0016110,0.0016110,0.0013780,0.0013790,0.0013790,0.0016510,0.0016510,0.0016500,0.0016500 | ||
6849 |
-- |
0.0% | 0.0% | -- |
-- -- PXC |
3,750,000,000 PXC |
0.0014410,0.0014030,0.0014110,0.0014100,0.0013680,0.0014400,0.0014540,0.0014720,0.0014900,0.0014900,0.0013890,0.0013890,0.0013890,0.0013890,0.0013380,0.0013380,0.0013510,0.0013510,0.0013790,0.0013790,0.0014060,0.0014060,0.0014060,0.0014060,0.0016020,0.0016020,0.0016020,0.0016020 | ||
6850 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEPI |
-- PEPEPI |
0.0000000072255,0.00000000706,0.00000000706,0.00000000706,0.00000000706,0.000000006746,0.000000006746,0.000000006746,0.000000006746,0.0000000069551,0.0000000069551,0.0000000070444,0.0000000070444,0.0000000070444,0.0000000070444,0.0000000068857,0.0000000068857,0.0000000068857,0.0000000069684,0.0000000069684,0.0000000069684,0.0000000069684,0.0000000066505,0.0000000066505,0.0000000066863,0.0000000066863,0.0000000066863,0.0000000066863 | ||
6851 |
-- |
0.0% | 0.0% | -- |
-- -- EQUAD |
299,888,751 EQUAD |
0.012892,0.012891,0.012891,0.012891,0.012891,0.014531,0.014554,0.014329,0.014281,0.014281,0.014281,0.014281,0.013194,0.013245,0.013245,0.013245,0.013245,0.012527,0.012514,0.012514,0.012514,0.012514,0.010917,0.010926,0.010926,0.010926,0.010926,0.010926 | ||
6852 |
-- |
0.0% | 0.0% | -- |
-- -- CCO |
1,699,999 CCO |
0.012754,0.007817,0.007843,0.006921,0.013195,0.010115,0.00927,0.00689,0.012569,0.012629,0.011068,0.009724,0.009758,0.0097,0.009217,0.007904,0.008371,0.007455,0.007238,0.009294,0.012091,0.011843,0.009076,0.006297,0.01248,0.01248,0.01248,0.01248 | ||
6853 |
-- |
0.0% | 0.0% | -- |
-- -- IMOS |
250,000,000 IMOS |
0.00025415,0.0018330,0.0017200,0.0016940,0.00088363,0.00088845,0.00089736,0.00089801,0.014021,0.014021,0.014021,0.0017350,0.00046574,0.00047358,0.00043485,0.00044094,0.00053549,0.00054266,0.00054856,0.00053930,0.0015400,0.0015200,0.0016790,0.0016790,0.0013480,0.0013310,0.0013310,0.0013310 | ||
6854 |
-- |
0.0% | 0.0% | -- |
-- -- SDW |
21,000,000 SDW |
0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035800,0.035800,0.035800,0.035800,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.030000,0.030000,0.030000,0.030000 | ||
6855 |
-- |
0.0% | 0.0% | -- |
-- -- OPX |
600,000,000 OPX |
0.00006200,0.00006200,0.00006200,0.00006200,0.00006300,0.00006300,0.00006300,0.00006300,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
6856 |
-- |
0.0% | 0.0% | -- |
-- -- EVX |
22,700,000 EVX |
0.00033571,0.00031972,0.002205,0.002205,0.002205,0.007413,0.007413,0.007413,0.007413,0.000887,0.000887,0.000887,0.000887,0.008386,0.008401,0.008345,0.008329,0.003807,0.003807,0.003807,0.002803,0.002803,0.002803,0.002803,0.002491,0.002491,0.002491,0.002491 | ||
6857 |
-- |
0.0% | 0.0% | -- |
-- -- BCA |
18,391,169 BCA |
0.072365,0.071164,0.069014,0.069017,0.070792,0.071955,0.070317,0.069794,0.069159,0.069706,0.069757,0.069196,0.067874,0.069199,0.068554,0.069257,0.069091,0.068617,0.068623,0.069532,0.069163,0.080243,0.080636,0.076806,0.08163,0.081791,0.081811,0.081811 | ||
6858 |
-- |
0.0% | 0.0% | -- |
-- -- WSX |
24,532,587 WSX |
0.188300,0.188100,0.154100,0.132200,0.201500,0.198900,0.199400,0.200000,0.158100,0.149800,0.152900,0.153200,0.185600,0.187200,0.186500,0.187000,0.158400,0.158900,0.157300,0.156800,0.159400,0.159900,0.160600,0.160400,0.160400,0.160700,0.162200,0.162400 | ||
6859 |
-- |
0.0% | 0.0% | -- |
-- -- TENA |
-- TENA |
2.2481,1.9030,2.2751,1.9779,2.1197,2.1988,2.2021,2.1589,2.1670,2.1526,2.0062,2.2934,2.4976,2.1431,4.2392,3.2570,3.3660,3.3584,4.0821,5.4249,4.3165,5.4577,5.3938,5.3958,4.9927,5.3568,5.7257,5.7941 | ||
6860 |
-- |
0.0% | 0.0% | -- |
-- -- XRC |
-- XRC |
0.1201,0.1201,0.1234,0.1121,0.1119,0.2656,0.077052,0.1278,0.1278,0.1384,0.1384,0.048103,0.1455,0.144,0.1449,0.1313,0.1609,0.1609,0.1609,0.2381,0.2172,0.2169,0.2169,0.2169,0.2169,0.2118,0.036461,0.1247 | ||
6861 |
-- |
0.0% | 0.0% | -- |
-- -- QHC |
1,500,000,000 QHC |
0.001665,0.001665,0.001665,0.001665,0.001665,0.001659,0.001659,0.001659,0.001659,0.001659,0.001659,0.001659,0.001688,0.001688,0.001688,0.001688,0.001683,0.001683,0.001683,0.001683,0.001689,0.001689,0.001689,0.001689,0.001707,0.001707,0.001707,0.001707 | ||
6862 |
-- |
0.0% | 0.0% | -- |
-- -- AVO |
-- AVO |
|||
6863 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
561,754 OMNI |
7.0175,7.0254,7.0134,6.5464,5.8001,5.8042,6.0180,5.9797,5.8944,5.7620,5.7612,5.7536,5.7515,5.7469,5.7491,5.1185,5.1047,5.0926,5.1051,5.1121,2.9959,2.9959,5.9833,5.9833,2.8500,2.8500,2.8500,2.8500 | ||
6864 |
-- |
0.0% | 0.0% | -- |
-- -- BMH |
89,598,476 BMH |
0.000541,0.000541,0.000535,0.000515,0.000498,0.000498,0.000581,0.000554,0.000554,0.000554,0.000606,0.00062,0.000531,0.000567,0.000578,0.000582,0.00058,0.00058515,0.00058515,0.000665,0.000667,0.000708,0.000708,0.000757,0.00076,0.00076,0.00076,0.00076 | ||
6865 |
-- |
0.0% | 0.0% | -- |
-- -- BOAT |
72,122,734 BOAT |
0.00025137,0.00025204,0.00025200,0.00025005,0.00025202,0.00025107,0.00025206,0.00025342,0.00026993,0.00026929,0.00027153,0.00026982,0.00027662,0.00027319,0.00027587,0.00027437,0.00034841,0.00039800,0.00037008,0.00034706,0.00039800,0.00035820,0.00035422,0.00034714,0.00037329,0.00036432,0.00038016,0.00038016 | ||
6866 |
-- |
0.0% | 0.0% | -- |
-- -- IDT |
-- IDT |
0.000124,0.000124,0.000124,0.000124,0.000126,0.000126,0.000126,0.000126,0.000124,0.000124,0.000124,0.000124,0.000122,0.000122,0.000122,0.000122,0.000102,0.00009284,0.00007397,0.00006723,0.00006174,0.00005558,0.00005572,0.00005479,0.00005476,0.00005476,0.00005476,0.00005476 | ||
6867 |
-- |
0.0% | 0.0% | -- |
-- -- PIGGY |
491,471,677 PIGGY |
0.00039539,0.00039573,0.00039976,0.00024885,0.00024753,0.00025205,0.00025026,0.00040360,0.00039707,0.00040053,0.00039553,0.00026484,0.00026458,0.00026340,0.00026834,0.00026535,0.00025842,0.00024930,0.00024929,0.00028042,0.00027996,0.00028496,0.00028384,0.00050700,0.00037186,0.00036735,0.00036910,0.00028352 | ||
6868 |
-- |
0.0% | 0.0% | -- |
-- -- RPI |
526,764,819 RPI |
0.00003006,0.00003073,0.00003073,0.00003073,0.00003000,0.00003026,0.00003073,0.00003072,0.00003050,0.00003050,0.00003091,0.00001556,0.00001560,0.00001560,0.00001570,0.00001862,0.00001704,0.00001899,0.00001904,0.00001841,0.00001938,0.00002518,0.00002713,0.00002925,0.00003207,0.00003142,0.00003102,0.00003254 | ||
6869 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
200,000,000 CLC |
0.010316,0.014310,0.011276,0.010217,0.011045,0.014159,0.010582,0.010980,0.011264,0.012385,0.013543,0.010017,0.010489,0.013814,0.014548,0.011464,0.011402,0.013430,0.011387,0.012052,0.011715,0.011163,0.011885,0.011727,0.011526,0.011526,0.011526,0.011526 | ||
6870 |
-- |
0.0% | 0.0% | -- |
-- -- HIDEOUS |
-- HIDEOUS |
0.0000000949,0.0000001007,0.000000102,0.0000001068,0.0000001111,0.00000011,0.0000001202,0.000000109,0.0000001203,0.0000001526,0.000000081,0.000000076,0.000000081,0.000000066,0.0000000691,0.0000000691,0.0000000601,0.00000006,0.00000006,0.00000006,0.00000006,0.0000000671934,0.0000000671934,0.0000000671934,0.0000000297015,0.0000000297015,0.0000000297015,0.0000000297015 | ||
6871 |
-- |
0.0% | 0.0% | -- |
-- -- ALX |
-- ALX |
0.00053844,0.00040105,0.00039834,0.00039801,0.00040090,0.00041328,0.00041439,0.00041511,0.00013668,0.00013739,0.00013721,0.00013674,0.00013875,0.00013990,0.00013974,0.00013802,0.00014261,0.00014364,0.00014220,0.00014281,0.00014486,0.00014370,0.00015089,0.00014821,0.00017470,0.00017421,0.00017386,0.00017313 | ||
6872 |
-- |
0.0% | 0.0% | -- |
-- -- BYC |
850,000,000 BYC |
0.009277,0.00915,0.0092,0.009199,0.009302,0.009268,0.009312,0.009417,0.009322,0.009484,0.009649,0.00939,0.009386,0.009357,0.009368,0.009363,0.00936,0.009354,0.00926,0.009157,0.009157,0.009157,0.009157,0.008404,0.008413,0.008413,0.008413,0.008413 | ||
6873 |
-- |
0.0% | 0.0% | -- |
-- -- BTPL |
6,804,362 BTPL |
0.006921,0.006969,0.006952,0.006952,0.007132,0.007248,0.007307,0.007221,0.007272,0.007236,0.007137,0.007073,0.007137,0.007214,0.007201,0.0115,0.0116,0.007306,0.007405,0.007408,0.007415,0.007505,0.007474,0.007641,0.007559,0.0107,0.0107,0.0107 | ||
6874 |
-- |
0.0% | 0.0% | -- |
-- -- LKN |
500,000,000 LKN |
0.000158,0.000158,0.000158,0.000157,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000157,0.000157,0.000158,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000157,0.000157,0.000157 | ||
6875 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
10,000,000 VIC |
0.00064575,0.00064632,0.00064632,0.00064644,0.00064536,0.00064536,0.00064427,0.00064427,0.00058939,0.00058939,0.00058939,0.00058939,0.00059548,0.00059548,0.00059548,0.00059329,0.00057203,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057211,0.00057211,0.00057249,0.00057249 | ||
6876 |
-- |
0.0% | 0.0% | -- |
-- -- IRL |
-- IRL |
0.00131,0.00142,0.00111,0.00122,0.0011,0.00136,0.00168,0.00166,0.00172,0.00184,0.00156,0.0013,0.00142,0.00142,0.0014,0.00148,0.00146,0.00124,0.00114,0.0005,0.0005,0.0013,0.0011,0.00028,0.00029,0.00029,0.00029,0.00029 | ||
6877 |
-- |
0.0% | 0.0% | -- |
-- -- TRST |
92,147,500 TRST |
0.001839,0.001219,0.001406,0.001406,0.001406,0.001439,0.000672,0.000672,0.000672,0.000659,0.000666,0.000666,0.00065264,0.000669,0.000669,0.000669,0.001575,0.000957,0.000957,0.000957,0.000943,0.000864,0.000865,0.000527,0.000727,0.000727,0.000727,0.000727 | ||
6878 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
-- EVR |
|||
6879 |
-- |
0.0% | 0.0% | -- |
-- -- TKA |
42,135,421 TKA |
0.001496,0.001487,0.001465,0.001397,0.001353,0.001560,0.001794,0.001729,0.001716,0.001360,0.001402,0.001375,0.001616,0.001656,0.001618,0.001358,0.001342,0.001571,0.001569,0.001598,0.001351,0.001384,0.001400,0.001364,0.001463,0.001463,0.001463,0.001463 | ||
6880 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
555,137 OCC |
0.0073533,0.0071561,0.0071645,0.0071151,0.0070807,0.0070123,0.0069449,0.0069421,0.0068231,0.0069525,0.0070273,0.0070453,0.0070043,0.0071189,0.0069887,0.0070090,0.0070167,0.0070186,0.0070603,0.0070123,0.0070219,0.0070129,0.0070250,0.0072581,0.0072399,0.0072399,0.0072399,0.0072399 | ||
6881 |
-- |
0.0% | 0.0% | -- |
-- -- XSN |
79,436,938 XSN |
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105 | ||
6882 |
-- |
0.0% | 0.0% | -- |
-- -- ROYALSHIBA |
-- ROYALSHIBA |
0.00007413,0.00007242,0.00007264,0.00007406,0.00007457,0.00007293,0.00007367,0.0000736,0.00007374,0.00007426,0.00007276,0.0000728,0.00007202,0.00007098,0.00007093,0.00007101,0.00005773,0.00004407,0.00004433,0.00004329,0.00004334,0.00004254,0.00003946,0.00003947,0.0000393,0.00000361,0.00000361,0.00000361 | ||
6883 |
-- |
0.0% | 0.0% | -- |
-- -- DEL |
-- DEL |
0.00039254,0.00088493,0.00088385,0.00092651,0.00093868,0.00040239,0.00039793,0.00085952,0.00084542,0.00084951,0.00083233,0.00034880,0.00035378,0.00035303,0.00035207,0.00035028,0.00034662,0.00036870,0.00036584,0.00036578,0.00036832,0.00037621,0.00038075,0.00042140,0.00042813,0.00042361,0.00041778,0.00042037 | ||
6884 |
-- |
0.0% | 0.0% | -- |
-- -- SBOB |
-- SBOB |
0.0000000000101,0.0000000000127,0.0000000000127,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000255,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000137,0.0000000000139,0.0000000000101,0.00000000000441983,0.00000000000145598,0.00000000000145598,0.00000000000099588,0.00000000000154873,0.00000000000154873,0.00000000000154873,0.00000000000154873,0.00000000000154739,0.00000000000154739,0.00000000000154739,0.00000000000154739 | ||
6885 |
-- |
0.0% | 0.0% | -- |
-- -- MGO |
99,996,877 MGO |
0.005909,0.006262,0.005805,0.006176,0.006071,0.005403,0.005621,0.006071,0.005,0.005,0.005,0.005,0.0015,0.0015,0.0015,0.0015,0.000567,0.000567,0.000567,0.001497,0.000561,0.000561,0.000561,0.000561,0.0005,0.0005,0.0005,0.0005 | ||
6886 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
15,602,306 CHC |
0.0434,0.0434,0.0433,0.0425,0.0427,0.0427,0.0418,0.0445,0.0427,0.0467,0.0452,0.0434,0.0429,0.0419,0.0413,0.0416,0.0420,0.0443,0.0460,0.0463,0.0472,0.0481,0.0485,0.0443,0.0502,0.0418,0.0496,0.0491 | ||
6887 |
-- |
0.0% | 0.0% | -- |
-- -- BLAST |
40,194,833 BLAST |
0.00056900,0.000477,0.000477,0.000477,0.000489,0.000489,0.000489,0.000489,0.000465,0.000465,0.000465,0.000465,0.000468,0.000468,0.000468,0.000468,0.000463,0.000463,0.000463,0.000463,0.000416,0.000416,0.000416,0.000416,0.000382,0.000382,0.000382,0.000382 | ||
6888 |
-- |
0.0% | 0.0% | -- |
-- -- LALA |
193,113,785 LALA |
0.00028761,0.00028796,0.00028897,0.00028763,0.00061673,0.00062867,0.00063072,0.00068545,0.00068482,0.00069452,0.00071492,0.00062522,0.00063591,0.00061476,0.00061223,0.00060552,0.00060273,0.0012090,0.0012050,0.0012160,0.0012090,0.0023570,0.0023640,0.0024120,0.0020510,0.0020400,0.0020290,0.0020290 | ||
6889 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
80,000,000 BFT |
0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00040000,0.00040000 | ||
6890 |
-- |
0.0% | 0.0% | -- |
-- -- NOBS |
-- NOBS |
0.00003866,0.00003877,0.00003750,0.00003804,0.00003658,0.00003656,0.00003628,0.00003702,0.00003641,0.00003659,0.00003844,0.00003955,0.00003214,0.00003256,0.00003272,0.00003279,0.00003280,0.00003287,0.00003290,0.00003294,0.00003295,0.00003296,0.00003311,0.00003294,0.00003159,0.00003107,0.00003084,0.00004686 | ||
6891 |
-- |
0.0% | 0.0% | -- |
-- -- BYT |
114,007,500 BYT |
0.021000,0.019000,0.019000,0.030000,0.030000,0.030000,0.030000,0.016000,0.016000,0.016000,0.016000,0.016000,0.024000,0.024000,0.024000,0.018000,0.018000,0.018000,0.018000,0.018000,0.015000,0.015000,0.015000,0.015000,0.014000,0.014000,0.014000,0.014000 | ||
6892 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
-- BLACK |
0.00003,0.00003011,0.00003011,0.00003011,0.00003011,0.00003599,0.00003599,0.00003599,0.00003599,0.00001969,0.00001969,0.00001969,0.00001969,0.00003003,0.00003593,0.00003593,0.00003593,0.00003593,0.00003593,0.00003593,0.00000887,0.00000887,0.00000887,0.00000887,0.00000585,0.00000585,0.00000585,0.00000585 | ||
6893 |
-- |
0.0% | 0.0% | -- |
-- -- INN |
5,049,718 INN |
0.005118,0.005118,0.005027,0.001089,0.001089,0.009659,0.009659,0.00977,0.001455,0.001455,0.001455,0.001455,0.001679,0.001679,0.001679,0.001679,0.001276,0.001276,0.001276,0.001276,0.000481,0.000481,0.000481,0.000481,0.000195,0.000195,0.000195,0.000195 | ||
6894 |
-- |
0.0% | 0.0% | -- |
-- -- SHARD |
12,840,284 SHARD |
0.0287,0.0286,0.0299,0.0300,0.0300,0.0298,0.0299,0.0301,0.0271,0.0278,0.0279,0.0277,0.0277,0.0272,0.0252,0.0254,0.0262,0.0263,0.0264,0.0263,0.0264,0.0257,0.0257,0.0202,0.0171,0.0171,0.0171,0.0171 | ||
6895 |
-- |
0.0% | 0.0% | -- |
-- -- AION |
501,505,081 AION |
0.06839,0.06877,0.06848,0.06859,0.06785,0.06785,0.06791,0.06782,0.06785,0.0679,0.06794,0.06783,0.0678,0.06783,0.0678,0.06784,0.0678,0.06779,0.06779,0.06781,0.06781,0.06779,0.06763,0.06767,0.06767,0.06763,0.06766,0.06517 | ||
6896 |
-- |
0.0% | 0.0% | -- |
-- -- SCRIV |
24,744,362 SCRIV |
0.000231,0.000228,0.00022837,0.000229,0.000228,0.000228,0.00022812,0.00023208,0.000233,0.0002323,0.00023129,0.00023139,0.000172,0.0002294,0.00023156,0.00023,0.00023031,0.000231,0.00023211,0.000182,0.0002315,0.0002317,0.00022999,0.00022987,0.00023106,0.00023306,0.00023293,0.00024055 | ||
6897 |
-- |
0.0% | 0.0% | -- |
-- -- GDP |
5,010,000 GDP |
0.00010100,0.00013200,0.00013200,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00013400,0.00013400,0.00013400,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00004800,0.00007200,0.00001300,0.00031066,0.00031066,0.00031067,0.00031067,0.00004800,0.00005400 | ||
6898 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
-- GOS |
0.661300,0.607400,0.831400,0.547900,0.416600,0.380800,0.369100,0.554000,0.538700,0.607200,0.648600,0.647300,0.681400,0.607400,0.539500,0.632500,0.654600,0.576500,1.1513,0.888200,0.702200,0.669000,0.690500,0.778300,0.509200,0.526200,0.543800,0.499600 | ||
6899 |
-- |
0.0% | 0.0% | -- |
-- -- FRN |
3,867,080 FRN |
0.004958,0.004958,0.002769,0.002769,0.002769,0.002769,0.00282,0.00282,0.00282,0.00282,0.002772,0.002831,0.002759,0.002759,0.002744,0.002768,0.002618,0.002618,0.002618,0.002618,0.00118,0.00118,0.00118,0.00118,0.00119,0.00119,0.00119,0.00119 | ||
6900 |
-- |
0.0% | 0.0% | -- |
-- -- DCC |
16,500,000 DCC |
0.002663,0.002644,0.002653,0.002653,0.002653,0.002653,0.002596,0.002596,0.002596,0.002553,0.002535,0.002535,0.002535,0.00247,0.002468,0.002468,0.002468,0.002468,0.015424,0.015424,0.015424,0.015424,0.00242,0.00242,0.00241,0.00241,0.00241,0.00241 |