सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.030918 |
12.75% | 21.01% | $10,401,958 |
$4,610,908.13 149,133,453.98 JOE |
336,436,965 JOE |
|||
402 |
$0.011528 |
26.78% | 84.64% | $11,528,000 |
$4,607,140.85 399,647,887.75 龙虾 |
1,000,000,000 龙虾 |
|||
403 |
$0.202 |
7.76% | 40.35% | $41,965,500 |
$4,583,252.42 22,689,368.42 BSB |
207,750,000 BSB |
|||
404 |
$0.017445 |
15.46% | 17.63% | $4,343,805 |
$4,568,102.68 261,857,419.32 FHE |
249,000,000 FHE |
|||
405 |
$0.023494 |
10.01% | 30.8% | $4,258,830 |
$4,567,092.96 194,394,013.79 MITO |
181,273,082 MITO |
|||
406 |
$9.7899 |
1.24% | 2.71% | $9,011,878,912 |
$4,555,120.74 465,287.77 LEO |
920,528,215.9 LEO |
|||
407 |
$0.008149 |
9.15% | 18.96% | $8,148,718 |
$4,550,233.64 558,379,388.88 CHILLGUY |
999,965,412 CHILLGUY |
|||
408 |
$397.69 |
4.03% | 11.74% | -- |
$4,549,301.45 11,439.32 AVGOON |
-- AVGOON |
|||
409 |
$0.1179 |
0.59% | 16.82% | $23,580,000 |
$4,503,668.75 38,199,056.4 XION |
200,000,000 XION |
|||
410 |
$0.2974 |
10.74% | 24.79% | $193,150,064 |
$4,501,596.87 15,136,505.95 FRAX |
649,462,236 FRAX |
|||
411 |
$0.052538 |
14.86% | 23.78% | $12,083,740 |
$4,494,145.67 85,540,859.38 LISTA |
230,000,000 LISTA |
|||
412 |
$0.016632 |
10.22% | 21.02% | $18,442,006 |
$4,479,101.28 269,306,233.77 BLUR |
1,108,826,673 BLUR |
|||
413 |
$0.046338 |
6.94% | 3.25% | $7,497,488.5 |
$4,469,599.13 96,456,453.23 ESPORTS |
161,800,000 ESPORTS |
|||
414 |
$0.009133 |
13.05% | 24.26% | $11,674,869 |
$4,445,926.62 486,798,053.21 MOCA |
1,278,317,017 MOCA |
|||
415 |
$0.002084 |
33.78% | 31.54% | $216,736 |
$4,424,882.27 2,123,264,045.11 R2 |
104,000,000 R2 |
|||
416 |
$0.005718 |
11.79% | 24.34% | $21,821,984 |
$4,375,471.73 765,210,166.14 ASTR |
3,816,366,521 ASTR |
|||
417 |
$0.0000279 |
9.26% | 9.55% | $27,920,000 |
$4,343,496.58 155,569,361,747.85 RATS |
1,000,000,000,000 RATS |
|||
418 |
$0.2792 |
1.94% | 0.56% | $66,728,800 |
$4,317,275.49 15,463,021.1 UAI |
239,000,000 UAI |
|||
419 |
$0.000302 |
11.0% | 17.97% | $51,940,680 |
$4,313,419.16 14,282,844,900.66 HOT |
171,989,009,269 HOT |
|||
420 |
$0.2342 |
7.1% | 1.96% | $234,200,000 |
$4,313,144.7 18,416,501.71 B |
1,000,000,000 B |
|||
421 |
$0.1097 |
16.26% | 21.09% | $19,505,686 |
$4,311,329.64 39,301,090.61 KNC |
177,809,350 KNC |
|||
422 |
$401.79 |
3.96% | 7.76% | $4,419,593.5 |
$4,307,876.9 10,721.71 TSLAX |
10,999.76 TSLAX |
|||
423 |
$0.055713 |
7.6% | 19.15% | $8,287,309 |
$4,282,496.07 76,867,087.93 INIT |
148,750,000 INIT |
|||
424 |
$0.01018 |
17.77% | 27.2% | -- |
$4,263,204.46 418,782,363.46 zkSync |
-- zkSync |
|||
425 |
$0.090255 |
15.09% | 27.08% | $18,705,734 |
$4,243,753.07 47,019,589.72 CTC |
207,254,279 CTC |
|||
426 |
$0.013221 |
15.81% | 26.45% | $12,573,504 |
$4,203,531.84 317,943,562.51 TST |
951,025,167 TST |
|||
427 |
$0.047738 |
7.14% | 18.45% | $8,458,304 |
$4,178,295.3 87,525,562.45 MAGIC |
177,181,782 MAGIC |
|||
428 |
$0.4564 |
10.42% | 7.52% | $3,833,760 |
$4,147,254.58 9,086,885.58 B2 |
8,400,000 B2 |
|||
429 |
$0.012751 |
10.36% | 20.27% | $4,244,942.5 |
$4,139,701.38 324,656,997.88 RARE |
332,910,546 RARE |
|||
430 |
$1.611 |
13.52% | 19.49% | $75,717,000 |
$4,125,700.14 2,560,956.01 TRUMP |
47,000,000 TRUMP |
|||
431 |
$0.005834 |
9.3% | 15.81% | $6,417,400 |
$4,093,474.82 701,658,351.05 ALT |
1,100,000,000 ALT |
|||
432 |
$0.096417 |
11.14% | 19.94% | $26,996,760 |
$4,085,834.92 42,376,706.6 RED |
280,000,000 RED |
|||
433 |
$0.006717 |
7.11% | 12.69% | $574,665,088 |
$4,056,168.46 603,866,080.1 FLR |
85,553,828,167.15 FLR |
|||
434 |
$90.8417 |
9.77% | 20.25% | $239,757,104 |
$4,051,585 44,600.5 GNO |
2,639,284.61 GNO |
|||
435 |
$0.025769 |
13.79% | 26.21% | $2,997,737.75 |
$4,048,225.4 157,096,720.87 YGG |
116,331,159 YGG |
|||
436 |
$2.3194 |
6.22% | 10.76% | $33,972,952 |
$4,047,882.79 1,745,228.42 XVS |
14,647,302 XVS |
|||
437 |
$0.002432 |
16.88% | 23.77% | $37,878,860 |
$4,046,665.17 1,663,924,823.19 DGB |
15,575,188,736 DGB |
|||
438 |
$0.04561 |
8.77% | 27.13% | $10,443,778 |
$4,023,288.97 88,210,676.83 ELSA |
228,980,000 ELSA |
|||
439 |
$0.5745 |
12.21% | 45.35% | $2,207,033.75 |
$4,021,607.24 7,000,186.67 PSG |
3,841,660 PSG |
|||
440 |
$137.31 |
4.15% | 13.28% | $44,677.93 |
$4,002,153.43 29,146.85 PLTRON |
325.38 PLTRON |
|||
441 |
$0.00325 |
9.34% | 18.63% | $3,412,500 |
$3,989,966.55 1,227,682,015.38 REZ |
1,050,000,000 REZ |
|||
442 |
$0.015733 |
12.71% | 23.14% | $2,297,018 |
$3,984,839.79 253,279,081.55 DYM |
146,000,000 DYM |
|||
443 |
$0.007213 |
14.42% | 22.86% | $1,673,416 |
$3,979,162.49 551,665,394.43 A8 |
231,999,998 A8 |
|||
444 |
$0.004742 |
6.96% | 20.88% | $4,742,000 |
$3,972,343.52 837,693,698.86 SUNDOG |
1,000,000,000 SUNDOG |
|||
445 |
$994.06 |
1.0% | 3.49% | $1,216,958.12 |
$3,971,940.63 3,995.67 COSTON |
1,224.23 COSTON |
|||
446 |
$0.031769 |
12.92% | 30.63% | $8,963,160 |
$3,964,762.08 124,799,712.93 EDU |
282,135,417 EDU |
|||
447 |
$0.055546 |
0.5% | 8.09% | $6,882,149 |
$3,917,164.23 70,521,085.77 WAN |
123,899,997 WAN |
|||
448 |
$0.2487 |
15.32% | 9.08% | $5,595,750 |
$3,916,389.28 15,747,443.83 DN |
22,500,000 DN |
|||
449 |
$0.020766 |
6.98% | 13.26% | $1,766,382 |
$3,908,968.06 188,238,854.86 CGPT |
85,061,251 CGPT |
|||
450 |
$0.01636 |
14.77% | 44.4% | $40,900,000 |
$3,907,949.17 238,872,198.66 DEEP |
2,500,000,000 DEEP |
|||
451 |
$1,165.9 |
2.37% | 5.14% | -- |
$3,895,326.12 3,341.05 LLYON |
-- LLYON |
|||
452 |
$4.8447 |
5.0% | 26.71% | $43,667,608 |
$3,880,345.38 800,946.47 GMX |
9,013,480 GMX |
|||
453 |
$0.2638 |
10.15% | 23.45% | $29,031,390 |
$3,878,660.66 14,703,035.1 WAVES |
110,050,756 WAVES |
|||
454 |
$0.1077 |
14.79% | 16.79% | $27,839,550 |
$3,861,422.77 35,853,507.61 PUNDIX |
258,491,637 PUNDIX |
|||
455 |
$0.007781 |
17.87% | 10.69% | $1,947,739.88 |
$3,847,356.49 494,455,274.39 WARD |
250,320,000 WARD |
|||
456 |
$1.1024 |
11.77% | 23.53% | $72,021,672 |
$3,834,173.77 3,478,024.1 GAS |
65,331,707 GAS |
|||
457 |
$0.053027 |
9.82% | 18.79% | $45,339,832 |
$3,815,003.75 71,944,551.83 AIOZ |
855,032,943 AIOZ |
|||
458 |
$483.22 |
7.86% | 6.61% | $2,541,181.5 |
$3,804,613.69 7,873.46 AMDON |
5,258.85 AMDON |
|||
459 |
$0.009878 |
11.97% | 24.59% | $3,296,117.5 |
$3,802,825.26 384,979,273.13 USUAL |
333,682,682 USUAL |
|||
460 |
$0.1298 |
9.23% | 23.05% | $10,458,709 |
$3,794,061.87 29,230,060.63 DIA |
80,575,573 DIA |
|||
461 |
$0.007189 |
4.52% | 17.76% | $2,657,186.75 |
$3,791,572.91 527,413,118.65 L3 |
369,618,409 L3 |
|||
462 |
$0.05027 |
10.67% | 19.06% | $9,646,371 |
$3,790,708.29 75,406,968.17 KERNEL |
191,891,208 KERNEL |
|||
463 |
$0.2569 |
11.29% | 17.87% | $14,527,079 |
$3,765,029.9 14,655,624.37 API3 |
56,547,601 API3 |
|||
464 |
$0.001105 |
44.47% | 64.48% | $143,650 |
$3,760,608.13 3,403,265,276.02 J |
130,000,000 J |
|||
465 |
$0.000000000327 |
8.29% | 19.33% | $37,688,104 |
$3,760,386.47 11,485,603,145,998,778 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
466 |
$0.101 |
9.98% | 18.63% | $3,090,600 |
$3,752,409.38 37,152,568.12 ALICE |
30,600,000 ALICE |
|||
467 |
$401.78 |
3.96% | 7.9% | $1,583,125.75 |
$3,733,964.71 9,293.56 TSLAON |
3,940.28 TSLAON |
|||
468 |
$0.000685 |
12.11% | 21.15% | $10,671,414 |
$3,720,675.84 5,431,643,562.04 MBL |
15,578,706,221 MBL |
|||
469 |
$0.095142 |
9.3% | 15.53% | $12,263,846 |
$3,707,070.69 38,963,556.47 LSK |
128,900,444 LSK |
|||
470 |
$0.3281 |
11.16% | 23.29% | $111,175,192 |
$3,696,658.38 11,266,864.92 RUNE |
338,845,445 RUNE |
|||
471 |
$0.037207 |
12.43% | 25.13% | $36,833,880 |
$3,690,938.69 99,200,115.3 MOODENG |
989,971,791 MOODENG |
|||
472 |
$0.2036 |
8.33% | 15.11% | $16,060,786 |
$3,688,478.22 18,116,297.74 CBK |
78,884,017 CBK |
|||
473 |
$0.3442 |
10.74% | 10.01% | $125,787,696 |
$3,683,398.75 10,701,332.8 TRAC |
365,449,436 TRAC |
|||
474 |
$62.2997 |
6.58% | 8.18% | $9,760,731 |
$3,676,451.82 59,012.35 SLVON |
156,673.8 SLVON |
|||
475 |
$0.013132 |
10.4% | 17.14% | $13,132,000 |
$3,662,317.4 278,884,968.02 GOAT |
1,000,000,000 GOAT |
|||
476 |
$0.006612 |
13.67% | 28.26% | $44,390,324 |
$3,646,848.21 551,549,941.02 ROSE |
6,713,599,876 ROSE |
|||
477 |
$0.026484 |
14.39% | 20.51% | -- |
$3,635,238.01 137,261,667.8 PONKE |
-- PONKE |
|||
478 |
$0.010079 |
6.9% | 32.99% | $1,133,887.5 |
$3,621,088.92 359,270,653.83 XTER |
112,500,000 XTER |
|||
479 |
$3.3038 |
9.55% | 18.22% | $7,261,207.5 |
$3,614,065.31 1,093,911.65 ILV |
2,197,835 ILV |
|||
480 |
$0.006129 |
0.89% | 14.74% | $1,516,927.5 |
$3,612,198.97 589,361,881.22 CUDIS |
247,500,000 CUDIS |
|||
481 |
$0.1069 |
18.58% | 14.45% | $51,312,000 |
$3,591,443.26 33,596,288.68 MET |
480,000,000 MET |
|||
482 |
$0.009022 |
14.13% | 21.4% | $1,426,228.62 |
$3,584,568.32 397,314,156.51 STRAX |
158,083,418 STRAX |
|||
483 |
$0.2362 |
7.95% | 19.66% | $87,315,232 |
$3,575,277 15,136,651.14 SFP |
369,666,536 SFP |
|||
484 |
$0.029211 |
15.57% | 13.63% | $12,625,013 |
$3,562,814.77 121,968,257.51 SQD |
432,200,633 SQD |
|||
485 |
$0.00452 |
8.98% | 0.2% | $446,213.72 |
$3,561,195.29 787,875,064.16 OBOL |
98,719,850 OBOL |
|||
486 |
$0.1131 |
10.52% | 14.35% | $113,100,000 |
$3,559,718.61 31,474,081.43 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
487 |
$0.1726 |
10.48% | 12.35% | $6,074,108.5 |
$3,533,906.17 20,474,543.28 BAND |
35,191,821 BAND |
|||
488 |
$0.009109 |
10.0% | 21.68% | $3,299,765.75 |
$3,525,334.01 387,016,578.11 GLMR |
362,253,349 GLMR |
|||
489 |
$0.0000388 |
11.06% | 18.92% | $20,029,230 |
$3,514,594.44 90,675,811,145.51 DOGS |
516,750,000,000 DOGS |
|||
490 |
$0.00142 |
17.25% | 18.05% | -- |
$3,511,199.49 2,472,675,697.18 PUMP |
-- PUMP |
|||
491 |
$150.46 |
8.58% | 19.45% | $22,614.14 |
$3,508,213.33 23,316.58 COINON |
150.3 COINON |
|||
492 |
$0.008655 |
12.77% | 10.02% | $8,655,000 |
$3,505,765 405,056,614.67 4 |
1,000,000,000 4 |
|||
493 |
$0.001011 |
19.63% | 17.59% | $109,597,024 |
$3,484,760.91 3,446,845,608.31 TAG |
108,404,572,594 TAG |
|||
494 |
$0.051057 |
7.37% | 0.37% | $99,174,104 |
$3,463,609.15 67,838,085.86 AWE |
1,942,419,283.03 AWE |
|||
495 |
$0.082318 |
15.89% | 39.56% | $12,347,700 |
$3,454,017.28 41,959,441.19 ES |
150,000,000 ES |
|||
496 |
$0.015781 |
12.24% | 27.27% | $1,614,502.25 |
$3,414,629.51 216,375,990.75 PUFFER |
102,306,717 PUFFER |
|||
497 |
$0.2233 |
9.12% | 24.34% | $55,483,676 |
$3,413,835.74 15,288,113.48 FTT |
248,471,450 FTT |
|||
498 |
$11.8518 |
12.95% | 23.7% | $205,722,208 |
$3,397,049.87 286,627.34 DCR |
17,357,886.71 DCR |
|||
499 |
$0.009757 |
14.13% | 20.62% | $10,817,039 |
$3,392,132.56 347,661,428.72 COTI |
1,108,643,952 COTI |
|||
500 |
$0.0339 |
13.47% | 19.93% | $6,450,120 |
$3,390,637 100,018,790.56 SCR |
190,000,000 SCR |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
