सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
3001 |
$0.00000000514 |
6.19% | 26.53% | $340,223.5 |
$20,959.54 4,077,652,185,755.14 GEC |
66,190,053,998,912 GEC |
0.0000000066151,0.0000000066745,0.0000000067847,0.0000000068156,0.0000000070053,0.0000000069454,0.0000000066294,0.0000000065982,0.0000000065915,0.0000000065171,0.0000000064177,0.0000000061558,0.0000000063087,0.000000005947,0.0000000057609,0.0000000058359,0.000000005658,0.0000000056316,0.0000000054966,0.0000000052345,0.0000000049438,0.0000000048911,0.0000000047473,0.0000000053443,0.000000005445,0.0000000053569,0.0000000053405,0.0000000051911 | ||
3002 |
$0.000622 |
4.23% | 13.17% | $616,640.44 |
$20,958.37 33,695,128.62 BRWL |
991,383,324 BRWL |
0.0006786,0.000679,0.00066518,0.00065896,0.00070286,0.00071771,0.00067786,0.00067309,0.00071309,0.00066723,0.0006622,0.00066206,0.00064413,0.00067925,0.0006775,0.00069442,0.00066834,0.00064973,0.00066197,0.00061787,0.00061859,0.00062909,0.00061272,0.00059718,0.00059721,0.00060876,0.00062905,0.00062266 | ||
3003 |
$34.13 |
0.0% | 2.12% | $204,780 |
$20,943.3 613.63 CMCSAX |
6,000 CMCSAX |
32.86,32.96,33.48,33.42,33.39,33.42,33.42,33.48,33.52,33.47,33.41,33.37,33.48,33.67,33.87,33.37,33.25,33.26,33.34,33.45,33.65,33.62,33.69,33.93,34.13,34.14,34.13,34.15 | ||
3004 |
$0.000172 |
0.98% | 4.26% | $172,000 |
$20,940.17 121,745,174.42 AIVA |
1,000,000,000 AIVA |
0.00018426,0.00018692,0.00018746,0.00018665,0.00017601,0.00018284,0.00017429,0.00018235,0.0001718,0.00016722,0.00016717,0.00016253,0.00016457,0.00016772,0.00017797,0.00016433,0.00016432,0.00016431,0.00016437,0.00016435,0.00016435,0.00016435,0.00016437,0.00016928,0.00017005,0.00017234,0.00017028,0.00016877 | ||
3005 |
$0.000229 |
87.85% | 322.63% | $1,145,000 |
$20,939.58 91,439,213.97 LIXX |
5,000,000,000 LIXX |
0.00005524,0.00005667,0.00005712,0.00005559,0.00005373,0.0000534,0.00005933,0.00014571,0.00015744,0.00023795,0.00034,0.00033488,0.000334,0.00033749,0.00028696,0.00030878,0.00030789,0.00018762,0.00012904,0.00013787,0.00013494,0.00013155,0.003459,0.001902,0.001881,0.001787,0.00024312,0.00024342 | ||
3006 |
$0.4298 |
3.22% | 2.58% | $214,897,872 |
$20,918.88 48,671.2 TRACAI |
499,995,032 TRACAI |
0.4492,0.4501,0.4489,0.4436,0.435,0.433,0.4374,0.4393,0.4361,0.4337,0.4291,0.4313,0.4327,0.4419,0.418,0.4093,0.412,0.4167,0.4136,0.4125,0.4094,0.4066,0.4074,0.4037,0.4453,0.4231,0.4289,0.4282 | ||
3007 |
$0.000149 |
0.67% | 7.19% | -- |
$20,889.05 140,194,966.44 MELD |
-- MELD |
0.000148,0.000141,0.000139,0.000139,0.000139,0.000136,0.000133,0.000134,0.000134,0.000134,0.000134,0.00015,0.000166,0.000163,0.000163,0.000166,0.000156,0.000155,0.000151,0.000148,0.000148,0.000151,0.000151,0.00015,0.00015,0.000152,0.000152,0.000146 | ||
3008 |
$0.000571 |
1.72% | 0.35% | $145,912.53 |
$20,880.87 36,568,949.21 KAT |
255,538,596 KAT |
0.000577,0.000575,0.000568,0.000573,0.000569,0.00057,0.000576,0.000578,0.000581,0.000562,0.000564,0.000561,0.000559,0.000558,0.000557,0.000564,0.000567,0.000564,0.00056,0.000558,0.000558,0.000558,0.000567,0.000561,0.000581,0.000575,0.000566,0.00057 | ||
3009 |
$0.182 |
2.25% | 1.57% | $109,824.98 |
$20,876.79 114,707.64 KINT |
603,434 KINT |
0.183,0.1803,0.1767,0.1795,0.1779,0.1856,0.1824,0.185,0.1834,0.1817,0.1818,0.1766,0.1744,0.1742,0.1743,0.1742,0.1724,0.1787,0.1788,0.1785,0.1785,0.1783,0.1722,0.1781,0.1834,0.1786,0.1793,0.1815 | ||
3010 |
$0.0000168 |
2.21% | 26.69% | $39,568.11 |
$20,872.97 1,238,751,928.78 ZELIX |
2,348,255,430 ZELIX |
0.00001562,0.00001561,0.00001569,0.00001567,0.00001571,0.00001562,0.00001322,0.00001446,0.00001336,0.00001292,0.00001292,0.00001496,0.0000149,0.00001623,0.0000175,0.00001727,0.00001709,0.00001778,0.00001783,0.00001765,0.00001763,0.000018,0.00001747,0.00001713,0.00001723,0.00001698,0.00001687,0.00001708 | ||
3011 |
$0.000446 |
2.76% | 16.15% | -- |
$20,855.9 46,762,107.62 KLO |
-- KLO |
0.000376,0.000377,0.000377,0.000384,0.00039,0.000386,0.000379,0.000379,0.000376,0.00037,0.000378,0.000367,0.000391,0.000391,0.000413,0.000414,0.000408,0.000408,0.000408,0.000431,0.000421,0.000413,0.000409,0.000431,0.000435,0.000435,0.000457,0.000445 | ||
3012 |
$0.008047 |
0.95% | 0.45% | -- |
$20,841.59 2,589,982.6 WEST |
-- WEST |
0.007874,0.008039,0.00797,0.008083,0.008037,0.008479,0.009045,0.00885,0.008741,0.008737,0.008735,0.008598,0.008603,0.008603,0.008275,0.008278,0.008244,0.008243,0.008394,0.008047,0.007975,0.008018,0.007907,0.008039,0.008036,0.008029,0.008115,0.008049 | ||
3013 |
$0.000688 |
0.15% | 7.03% | $688,000 |
$20,796.9 30,228,052.33 NIKO |
1,000,000,000 NIKO |
0.000749,0.000744,0.000745,0.00074,0.000747,0.00075,0.000733,0.000717,0.000717,0.000702,0.000692,0.000659,0.000629,0.000628,0.00063,0.00063,0.000646,0.000654,0.000654,0.000685,0.000696,0.000688,0.000688,0.000684,0.000687,0.000699,0.000699,0.000688 | ||
3014 |
$0.00014 |
0.0% | 0.71% | -- |
$20,792 148,514,285.71 SER |
-- SER |
0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014 | ||
3015 |
$0.00018 |
1.1% | 8.63% | $720,000 |
$20,762.41 115,346,722.22 BALL |
4,000,000,000 BALL |
0.000189,0.000193,0.000189,0.000188,0.00019199,0.00022099,0.00018999,0.000189,0.000184,0.000183,0.000174,0.000188,0.000188,0.000184,0.000178,0.000176,0.000178,0.000177,0.000181,0.000177,0.000176,0.000176,0.000177,0.000182,0.000179,0.000179,0.000179,0.00018 | ||
3016 |
$0.002739 |
0.65% | 4.66% | -- |
$20,758.95 7,579,025.19 APYS |
-- APYS |
0.002623,0.002972,0.002972,0.002916,0.002943,0.00277,0.002582,0.002973,0.002865,0.002864,0.002864,0.002816,0.0042,0.003072,0.002597,0.002719,0.002755,0.002725,0.002732,0.002661,0.002613,0.002715,0.002626,0.00276,0.002757,0.002767,0.002767,0.002745 | ||
3017 |
$0.0000909 |
3.15% | 32.13% | -- |
$20,755.82 228,311,736.88 FORA |
-- FORA |
0.000139,0.000141,0.000139,0.000134,0.000133,0.000134,0.000127,0.000119,0.000119,0.000116,0.000122,0.000111,0.000116,0.000116,0.000116,0.000115,0.000108,0.000109,0.000102,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009388,0.00009132,0.00009135,0.0000912 | ||
3018 |
$0.0000155 |
0.0% | 0.13% | -- |
$20,754 1,341,564,318.03 WQT |
-- WQT |
0.00001548,0.00001548,0.00001548,0.00001531,0.00001531,0.00001545,0.00001545,0.00001545,0.00001544,0.00001544,0.00001544,0.00001544,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547,0.00001547 | ||
3019 |
$0.000463 |
2.11% | 1.7% | $52,087.5 |
$20,747.28 44,810,539.96 XPNET |
112,500,000 XPNET |
0.000457,0.000463,0.000467,0.000471,0.000471,0.000459,0.000444,0.000449,0.000455,0.00045,0.00045,0.000445,0.00044,0.000445,0.000438,0.000452,0.000457,0.000456,0.000446,0.000447,0.000441,0.000446,0.000456,0.000471,0.000473,0.000472,0.000472,0.000467 | ||
3020 |
$0.000648 |
6.76% | 19.3% | $162,516.03 |
$20,733.55 31,996,219.14 QRDO |
250,796,337 QRDO |
0.000805,0.000803,0.000821,0.0008,0.000709,0.000701,0.000659,0.000767,0.000767,0.000767,0.000757,0.000757,0.000757,0.000757,0.000692,0.000665,0.0007,0.0007,0.000699,0.000699,0.000699,0.000697,0.000695,0.000695,0.000649,0.000649,0.000648,0.000648 | ||
3021 |
$0.000104 |
6.97% | 18.83% | -- |
$20,727.44 199,302,307.69 PRT |
-- PRT |
0.00008823,0.00008661,0.0000897,0.00008747,0.0000868,0.00008633,0.00008279,0.00008311,0.00008311,0.00008311,0.00008309,0.00008201,0.00009186,0.0000905,0.00009306,0.00009647,0.00009704,0.00009685,0.00009683,0.00009256,0.00009836,0.00009836,0.00009838,0.00009722,0.00009722,0.00009678,0.000103,0.000103 | ||
3022 |
$0.000027 |
0.04% | 12.63% | $6,684.98 |
$20,693.8 766,153,276.56 PRIMAL |
247,500,000 PRIMAL |
0.00002431,0.00002404,0.00002413,0.00002398,0.00002457,0.00002481,0.00002369,0.00002353,0.00002353,0.00002354,0.00002353,0.00002322,0.00002191,0.00002207,0.00002214,0.00002362,0.00002377,0.00002824,0.00003864,0.00003026,0.00002849,0.00002619,0.00002424,0.00002588,0.00002701,0.00002683,0.00002728,0.00002701 | ||
3023 |
$0.000844 |
7.79% | 5.37% | $539,754.88 |
$20,693.13 24,517,926.54 FOR |
639,520,000 FOR |
0.000813,0.000815,0.000809,0.000801,0.000806,0.000823,0.000945,0.000771,0.000774,0.000773,0.002748,0.002777,0.002775,0.002782,0.000799,0.000781,0.000772,0.000768,0.000762,0.00077,0.000799,0.000777,0.000847,0.000808,0.000793,0.000844,0.00084,0.000849 | ||
3024 |
$0.000249 |
1.19% | 0.8% | -- |
$20,677.56 83,042,409.64 PSY |
-- PSY |
0.000314,0.000322,0.000309,0.00025,0.000287,0.000265,0.000255,0.000271,0.000264,0.000257,0.000259,0.000253,0.000248,0.000247,0.000247,0.000254,0.000247,0.000247,0.000246,0.00024,0.000246,0.000252,0.000252,0.000252,0.00025,0.000242,0.000249,0.000249 | ||
3025 |
$0.000734 |
0.41% | 0.14% | -- |
$20,669.17 28,159,632.15 PWAR |
-- PWAR |
0.000778,0.000752,0.000752,0.000744,0.000741,0.000755,0.000749,0.000751,0.000779,0.000779,0.00078,0.00074,0.000737,0.000733,0.000741,0.000818,0.000735,0.000741,0.000731,0.000703,0.00072,0.000739,0.000713,0.000726,0.000731,0.000731,0.000731,0.000745 | ||
3026 |
$0.00000659 |
2.8% | 6.39% | $478,125.38 |
$20,640.94 3,132,160,849.77 ARV |
72,553,169,190 ARV |
0.00000651,0.00000694,0.0000079,0.00000775,0.00000713,0.00000673,0.00000714,0.00000702,0.00000704,0.00000694,0.00000651,0.00000651,0.00000654,0.00000648,0.00000621,0.00000624,0.00000634,0.00000633,0.00000652,0.00000709,0.00000677,0.00000673,0.00000657,0.00000687,0.00000697,0.00000676,0.00000665,0.00000661 | ||
3027 |
$0.004686 |
0.32% | 0.56% | -- |
$20,604.23 4,396,976.1 TED |
-- TED |
0.004767,0.004708,0.00468,0.004807,0.004677,0.004902,0.004742,0.004743,0.004747,0.00463,0.004631,0.004634,0.004633,0.004633,0.004716,0.00472,0.004642,0.004691,0.004766,0.004709,0.00471,0.004709,0.004692,0.004636,0.004665,0.004711,0.004712,0.004638 | ||
3028 |
$0.001526 |
1.74% | 6.27% | -- |
$20,604.12 13,502,044.56 KNOT |
-- KNOT |
0.001641,0.001643,0.001643,0.001627,0.001627,0.001663,0.00163,0.001581,0.001584,0.001585,0.001545,0.001544,0.001545,0.001546,0.001532,0.001531,0.00153,0.001531,0.001531,0.001439,0.001416,0.001435,0.001508,0.001556,0.001558,0.001563,0.001526,0.001526 | ||
3029 |
$0.000334 |
3.19% | 7.4% | $55,349.77 |
$20,592.92 61,655,449.1 PLSPAD |
165,717,873 PLSPAD |
0.000302,0.000311,0.000309,0.00031,0.000359,0.000356,0.000367,0.00036,0.000359,0.000345,0.000351,0.000344,0.000344,0.000336,0.000332,0.000322,0.000331,0.000323,0.000319,0.000326,0.000321,0.000321,0.000318,0.000341,0.000345,0.000334,0.000331,0.000345 | ||
3030 |
$0.001547 |
0.06% | 6.76% | $6,188,000 |
$20,556 13,287,653.52 WAHED |
4,000,000,000 WAHED |
0.001614,0.001638,0.001684,0.001449,0.00146,0.001488,0.001488,0.001488,0.001479,0.001479,0.001479,0.001447,0.001447,0.001447,0.001447,0.001447,0.001447,0.001488,0.001547,0.001547,0.001547,0.001547,0.001546,0.001548,0.001546,0.001546,0.001547,0.001547 | ||
3031 |
$0.00002 |
3.79% | 12.98% | $10,257.47 |
$20,482.87 1,021,589,526.18 MOVEZ |
511,594,527 MOVEZ |
0.00002206,0.00002382,0.00002342,0.00002301,0.00002301,0.00002301,0.00002225,0.0000223,0.00002228,0.00002228,0.00002254,0.00002215,0.0000217,0.00001881,0.00002178,0.00002145,0.00002189,0.00002182,0.00002077,0.00002048,0.00002033,0.00002034,0.00002002,0.00002105,0.00002069,0.00002036,0.00002053,0.00001968 | ||
3032 |
$0.001592 |
1.97% | 17.97% | -- |
$20,458.85 12,851,036.43 LFW |
-- LFW |
0.002157,0.001941,0.001948,0.001942,0.00193,0.00193,0.001905,0.001906,0.001905,0.001825,0.001875,0.001915,0.001915,0.001933,0.001894,0.001894,0.001939,0.001939,0.001802,0.001549,0.00144,0.001592,0.001568,0.001604,0.001624,0.001627,0.00161,0.001593 | ||
3033 |
$0.01248 |
2.73% | 4.05% | -- |
$20,443.44 1,638,096.15 RAM |
-- RAM |
0.012636,0.012635,0.01293,0.013008,0.013007,0.013006,0.012757,0.012727,0.012844,0.012656,0.012804,0.012533,0.012544,0.012304,0.012192,0.012194,0.012416,0.012416,0.012361,0.012158,0.012162,0.012157,0.012318,0.012771,0.012831,0.01283,0.012689,0.012689 | ||
3034 |
$0.0000461 |
1.03% | 0.44% | $20,131.76 |
$20,433.91 443,059,627.06 OST |
436,508,173 OST |
0.00004287,0.00004364,0.000043,0.00004346,0.00004409,0.00004409,0.00004296,0.00004214,0.00004214,0.00004588,0.0000464,0.00004482,0.00004542,0.00004541,0.00004485,0.00004222,0.00004508,0.00004574,0.00004502,0.00004478,0.00004534,0.00004501,0.000045,0.00004565,0.00004566,0.00004625,0.00004547,0.00004509 | ||
3035 |
$0.0000862 |
5.82% | 6.87% | $112,008 |
$20,422.49 237,029,828.23 CNNS |
1,300,000,000 CNNS |
0.00007718,0.0000751,0.00007745,0.00007744,0.00007953,0.00008135,0.00008101,0.00008154,0.00008173,0.00008245,0.00008246,0.00008245,0.00008246,0.00008246,0.00007857,0.00008086,0.00007705,0.00007617,0.00007743,0.00007775,0.00007992,0.00008855,0.00008169,0.00007951,0.0000814,0.00007759,0.00007947,0.00008006 | ||
3036 |
$0.000962 |
2.43% | 6.78% | $85,618 |
$20,416 21,222,453.22 CWAR |
89,000,000 CWAR |
0.001032,0.001032,0.001032,0.001032,0.001022,0.001021,0.001004,0.001146,0.001101,0.001068,0.00107,0.001028,0.001021,0.001021,0.000994,0.001013,0.000992,0.000982,0.000982,0.000947,0.000947,0.000947,0.000991,0.000986,0.000986,0.000988,0.000981,0.000962 | ||
3037 |
$0.00000354 |
0.28% | 9.26% | $35,706 |
$20,414 5,766,666,666.67 HIBS |
10,086,444,804 HIBS |
0.00000314,0.00000315,0.00000315,0.00000315,0.00000315,0.00000314,0.00000315,0.00000315,0.00000315,0.0000033,0.00000315,0.00000314,0.00000324,0.00000325,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000354,0.00000353,0.00000354,0.00000353,0.00000353,0.00000354 | ||
3038 |
$0.00094 |
1.18% | 5.86% | $97,740.12 |
$20,397.66 21,699,638.3 BONDLY |
103,978,855 BONDLY |
0.000872,0.000872,0.00088,0.000888,0.000887,0.000883,0.000883,0.000873,0.000866,0.000888,0.000888,0.00086,0.000867,0.000867,0.000862,0.000893,0.000905,0.000899,0.000899,0.00087,0.000861,0.000869,0.000866,0.000929,0.000929,0.000929,0.000929,0.00094 | ||
3039 |
$0.00146 |
1.35% | 0.68% | $5,840,000 |
$20,394 13,968,493.15 ADN |
4,000,000,000 ADN |
0.0015,0.00148,0.00148,0.00146,0.00148,0.00147,0.0015,0.00151,0.00148,0.00147,0.00148,0.00147,0.00148,0.00151,0.00148,0.00147,0.0015,0.00148,0.00149,0.00147,0.00147,0.00148,0.00147,0.00147,0.00147,0.00147,0.00144,0.00145 | ||
3040 |
$0.00015 |
13.52% | 36.63% | -- |
$20,344.9 135,632,666.67 NOC |
-- NOC |
0.00021705,0.00022351,0.00022386,0.00024179,0.00024452,0.00023,0.0002447,0.00024981,0.00024074,0.00027078,0.00023361,0.00023368,0.00023183,0.00024365,0.00022819,0.0002311,0.00022265,0.0002055,0.0002,0.00019095,0.00017811,0.00015187,0.00016068,0.0001695,0.00016634,0.0001558,0.00015422,0.00015234 | ||
3041 |
$0.000135 |
0.04% | 18.53% | -- |
$20,344.5 150,700,000 TENET |
-- TENET |
0.00014515,0.00014295,0.00014405,0.00015381,0.00015722,0.00015594,0.00014775,0.00014091,0.00014729,0.00016367,0.00016363,0.00016263,0.00016211,0.00015306,0.00014983,0.00014066,0.00013996,0.00013105,0.00013168,0.00013084,0.00013137,0.00013064,0.00013437,0.00013504,0.00013505,0.000134,0.000134,0.000134 | ||
3042 |
$1.0006 |
0.21% | 0.08% | $61,326,868 |
$20,328.55 20,316.36 CUSD |
61,290,093 CUSD |
0.9991,0.9991,0.9992,0.9993,0.9999,0.9996,0.9998,0.9999,0.9994,0.999,1.0001,0.9998,0.9999,1.0001,1.0001,1.0005,1,0.9994,0.9989,0.9985,0.9991,0.9991,0.9987,0.9987,0.9985,1.0009,1.0008,0.9999 | ||
3043 |
$0.000411 |
0.96% | 1.99% | -- |
$20,312.83 49,422,944.04 MOONEY |
-- MOONEY |
0.000391,0.000393,0.0004,0.000403,0.000394,0.000397,0.000384,0.000386,0.000385,0.000375,0.000381,0.000363,0.000363,0.00037,0.000372,0.000379,0.000386,0.000383,0.000379,0.000378,0.000377,0.00038,0.000366,0.00041,0.000415,0.000407,0.000405,0.000409 | ||
3044 |
$0.000334 |
3.09% | 3.75% | $80,160 |
$20,310.89 60,811,047.9 AQA |
240,000,000 AQA |
0.000363,0.000364,0.000364,0.000349,0.000347,0.000335,0.000326,0.000325,0.000326,0.000324,0.000324,0.000314,0.000319,0.000279,0.000285,0.000293,0.000291,0.000306,0.000318,0.000315,0.000326,0.000339,0.000332,0.000324,0.000324,0.000316,0.000338,0.000338 | ||
3045 |
$0.000465 |
0.43% | 21.09% | $19,065 |
$20,296.7 43,648,817.2 AZY |
41,000,000 AZY |
0.000309,0.00031,0.000409,0.000413,0.000392,0.000393,0.000357,0.000358,0.000469,0.000443,0.00044,0.00042,0.000406,0.000407,0.000461,0.000462,0.000463,0.000463,0.000473,0.000468,0.00047,0.000471,0.000471,0.000469,0.000483,0.000474,0.000474,0.00047 | ||
3046 |
$0.00233 |
0.55% | 3.05% | -- |
$20,293.96 8,709,854.08 CHANGE |
-- CHANGE |
0.002326,0.002327,0.002365,0.002392,0.002384,0.002368,0.002305,0.002306,0.002301,0.002246,0.00227,0.00218,0.002174,0.00221,0.002226,0.002281,0.002277,0.002273,0.00224,0.002266,0.00225,0.002263,0.002239,0.002332,0.002335,0.00232,0.00231,0.002311 | ||
3047 |
$0.000432 |
0.92% | 0.7% | -- |
$20,291.95 46,972,106.48 WZRD |
-- WZRD |
0.000414,0.000415,0.000417,0.000421,0.000429,0.000434,0.000433,0.000433,0.000433,0.000433,0.000433,0.000433,0.000433,0.000433,0.000447,0.000438,0.000434,0.000433,0.000434,0.000434,0.000434,0.000436,0.000436,0.000436,0.000436,0.000436,0.000432,0.000432 | ||
3048 |
$0.002697 |
4.29% | 5.07% | $26,970 |
$20,245.55 7,506,692.62 MARCO |
10,000,000 MARCO |
0.002637,0.002664,0.002685,0.002822,0.00281,0.002831,0.00271,0.002677,0.002692,0.002664,0.002679,0.00264,0.002606,0.002605,0.002581,0.002658,0.002666,0.002668,0.00258,0.002498,0.002479,0.002487,0.002493,0.002568,0.002492,0.002533,0.002656,0.00266 | ||
3049 |
$0.0000136 |
0.29% | 0.29% | $50,822.18 |
$20,214.28 1,483,072,633.9 SOP |
3,728,700,000 SOP |
0.00001139,0.00001135,0.00001269,0.00001237,0.00001356,0.00001314,0.00001396,0.00001469,0.00001536,0.00001536,0.00001699,0.00001629,0.00001527,0.00001521,0.00001521,0.00001462,0.00001414,0.00001369,0.00001362,0.00001365,0.00001365,0.00001365,0.00001442,0.0000137,0.00001362,0.00001512,0.00001422,0.00001463 | ||
3050 |
$0.005654 |
2.45% | 3.43% | $42,712.91 |
$20,195.75 3,571,940.22 STZ |
7,554,459 STZ |
0.005935,0.00591,0.005882,0.005858,0.005858,0.005833,0.006207,0.006205,0.006206,0.006206,0.006204,0.006129,0.006031,0.006025,0.00605,0.006028,0.006033,0.006044,0.006301,0.006236,0.006234,0.006232,0.005493,0.005518,0.005519,0.005412,0.005411,0.005514 | ||
3051 |
$0.003748 |
1.96% | 13.44% | -- |
$20,156.68 5,377,982.92 SASHIMI |
-- SASHIMI |
0.00374,0.003428,0.003417,0.003358,0.00372,0.003646,0.003505,0.003523,0.003581,0.003576,0.003424,0.003569,0.003569,0.00367,0.003485,0.003509,0.003411,0.003451,0.003575,0.003673,0.003687,0.003416,0.003752,0.003676,0.003676,0.003502,0.003707,0.003748 | ||
3052 |
$0.000213 |
1.39% | 5.36% | $4,972.48 |
$20,149.6 94,599,061.03 EGON |
23,345,000 EGON |
0.000237,0.000239,0.000222,0.000219,0.000217,0.000241,0.000212,0.000214,0.00021,0.000225,0.000224,0.000219,0.000223,0.000216,0.00022,0.000223,0.0002,0.000204,0.000198,0.000207,0.000205,0.000204,0.000204,0.00022,0.000216,0.000224,0.000226,0.000218 | ||
3053 |
$0.0000974 |
0.34% | 2.24% | $37,311.59 |
$20,068.88 205,982,551.58 DATAMALL |
382,957,904 DATAMALL |
0.00009967,0.0000997,0.00009969,0.00009974,0.0001,0.00009547,0.00009791,0.00009669,0.0000976,0.00009707,0.0000968,0.00009684,0.00009683,0.00009671,0.00009742,0.00009662,0.00009666,0.00009691,0.00009691,0.00009731,0.00009731,0.00009731,0.00009699,0.00009723,0.00009712,0.00009713,0.00009695,0.00009741 | ||
3054 |
$0.00000148 |
2.07% | 26.5% | $187.6 |
$20,029.23 13,533,263,513.51 MMM |
126,754,879 MMM |
0.00000102,0.000001,0.0000009755,0.00000121,0.00000128,0.00000121,0.00000116,0.00000119,0.00000123,0.00000123,0.00000121,0.00000108,0.00000111,0.00000124,0.00000115,0.0000011,0.00000109,0.00000109,0.00000109,0.00000106,0.0000011,0.00000111,0.00000107,0.00000152,0.00000152,0.00000152,0.0000015,0.00000146 | ||
3055 |
$0.000743 |
28.99% | 18.06% | $705,117.19 |
$19,989.06 26,903,176.31 AUTISM |
949,013,720 AUTISM |
0.000606,0.000606,0.000625,0.00062,0.000684,0.000638,0.000592,0.000609,0.000609,0.000596,0.000598,0.000562,0.000577,0.000566,0.000568,0.000569,0.000596,0.000566,0.000523,0.000507,0.00053,0.000525,0.00053,0.000574,0.00057,0.000604,0.000593,0.000716 | ||
3056 |
$0.00000737 |
1.47% | 12.16% | $14,903.78 |
$19,958.69 2,708,099,050.2 EGAME |
2,022,222,226 EGAME |
0.00000825,0.00000812,0.00000774,0.0000079,0.0000079,0.00000839,0.00000853,0.00000859,0.00000837,0.00000861,0.00000875,0.00000884,0.0000089,0.00000891,0.00000866,0.00000874,0.00000903,0.00000764,0.0000076,0.00000793,0.00000662,0.00000644,0.00000637,0.00000642,0.00000758,0.00000743,0.00000743,0.00000781 | ||
3057 |
$0.00653 |
4.65% | 8.78% | $112,076.76 |
$19,945.91 3,054,503.83 SWRV |
17,163,363 SWRV |
0.006543,0.006304,0.006375,0.006318,0.005964,0.006164,0.005859,0.005932,0.005934,0.005831,0.005787,0.006354,0.006268,0.006474,0.006381,0.006282,0.006043,0.006346,0.006404,0.006061,0.006349,0.006026,0.006476,0.006213,0.006283,0.006368,0.006503,0.006665 | ||
3058 |
$0.001152 |
7.99% | 9.9% | $675,648 |
$19,892.4 17,267,708.33 BACHI |
586,500,000 BACHI |
0.001173,0.001233,0.000974,0.001032,0.001036,0.000925,0.001406,0.001522,0.00126,0.00126,0.001575,0.001386,0.001289,0.001129,0.001195,0.001493,0.001484,0.001534,0.001386,0.001321,0.001231,0.001158,0.001131,0.001316,0.001221,0.001178,0.00117,0.001162 | ||
3059 |
$0.3641 |
0.25% | 12.38% | $12,597,649 |
$19,881 54,603.13 BasedAI |
34,599,420 BasedAI |
0.2933,0.2837,0.2739,0.2703,0.2899,0.285,0.2838,0.3242,0.3353,0.3332,0.314,0.3232,0.3139,0.3281,0.3281,0.3277,0.3154,0.3209,0.2954,0.2857,0.282,0.3173,0.2891,0.284,0.2819,0.2743,0.3645,0.3694 | ||
3060 |
$0.003206 |
0.53% | 2.14% | -- |
$19,874.07 6,199,023.71 KFT |
-- KFT |
0.003234,0.003234,0.003233,0.003275,0.003274,0.003274,0.003193,0.003206,0.003265,0.003263,0.003178,0.003279,0.003281,0.003281,0.00328,0.003281,0.00328,0.003279,0.003147,0.003123,0.003122,0.00324,0.003237,0.00319,0.00319,0.00319,0.003189,0.00321 | ||
3061 |
$0.00000317 |
12.19% | 9.94% | -- |
$19,865.26 6,266,643,533.12 MATCH |
-- MATCH |
0.00000355,0.0000038,0.00000345,0.00000342,0.00000342,0.00000346,0.00000346,0.00000362,0.00000361,0.00000352,0.00000352,0.0000035,0.0000035,0.0000035,0.00000356,0.00000352,0.00000351,0.00000351,0.00000338,0.00000389,0.00000361,0.00000374,0.00000364,0.00000344,0.00000361,0.00000361,0.00000361,0.00000324 | ||
3062 |
$0.2427 |
2.36% | 41.68% | -- |
$19,860 81,829.42 RICE |
-- RICE |
0.1709,0.1757,0.1757,0.1759,0.1751,0.1895,0.183,0.1737,0.1846,0.1841,0.1906,0.2168,0.2924,0.2613,0.2494,0.2626,0.2615,0.2607,0.2499,0.2448,0.2467,0.2431,0.2412,0.2393,0.2297,0.2457,0.2465,0.2488 | ||
3063 |
$1.0947 |
0.53% | 0.5% | -- |
$19,843.27 18,126.67 JMPT |
-- JMPT |
1.0753,1.0754,1.0835,1.089,1.0827,1.082,1.0619,1.0624,1.0643,1.0602,1.0629,1.0485,1.0492,1.056,1.054,1.0733,1.0841,1.0782,1.0671,1.06,1.063,1.0664,1.0644,1.0977,1.0972,1.0977,1.0983,1.0947 | ||
3064 |
$0.0000329 |
3.12% | 10.95% | -- |
$19,839.31 602,652,187.12 DMS |
-- DMS |
0.00002656,0.00003048,0.00002998,0.00002967,0.00002979,0.00002976,0.00002975,0.00003206,0.00003285,0.00003369,0.00003416,0.00003298,0.00003491,0.00003616,0.00003615,0.00003683,0.00003648,0.00003622,0.00003617,0.00003619,0.00003619,0.00003527,0.00003488,0.00003408,0.00003399,0.00003398,0.00003326,0.00003257 | ||
3065 |
$0.1815 |
1.89% | 2.37% | $3,817,932 |
$19,833 109,272.73 IRON |
21,035,440 IRON |
0.1947,0.1866,0.1865,0.1861,0.1854,0.1855,0.1856,0.1853,0.1851,0.1853,0.1852,0.1894,0.1846,0.1838,0.1839,0.1833,0.1829,0.1829,0.1825,0.1823,0.1821,0.1822,0.1826,0.1907,0.1877,0.183,0.1836,0.1821 | ||
3066 |
$0.00000267 |
16.09% | 33.5% | $667,486.94 |
$19,824.32 7,424,838,951.31 LADYF |
249,995,106,497 LADYF |
0.00000193,0.00000194,0.00000195,0.00000246,0.00000241,0.00000235,0.0000024,0.00000238,0.0000023,0.00000209,0.00000218,0.00000235,0.0000024,0.00000223,0.00000214,0.00000195,0.00000196,0.00000195,0.000002,0.00000203,0.00000223,0.00000246,0.00000244,0.00000235,0.0000023,0.00000211,0.00000227,0.00000254 | ||
3067 |
$0.000852 |
3.62% | 7.58% | $85,200 |
$19,799.87 23,239,284.04 TX20 |
100,000,000 TX20 |
0.000809,0.0008,0.000814,0.000816,0.000786,0.000754,0.000759,0.000756,0.000755,0.00075,0.000749,0.000749,0.00078,0.000808,0.000813,0.000813,0.000795,0.000795,0.000795,0.00106,0.000933,0.000901,0.000887,0.000893,0.000895,0.00089,0.000902,0.000852 | ||
3068 |
$0.000256 |
0.39% | 27.36% | $256,000 |
$19,799.22 77,340,703.12 RGAME |
1,000,000,000 RGAME |
0.000204,0.000203,0.000196,0.000201,0.000199,0.000195,0.000187,0.00019,0.000238,0.000215,0.000219,0.000213,0.000218,0.000206,0.000205,0.000239,0.000235,0.000227,0.000222,0.000219,0.000218,0.00022,0.000235,0.000255,0.000255,0.000252,0.000255,0.000246 | ||
3069 |
$0.001149 |
0.79% | 15.02% | -- |
$19,794.26 17,227,380.33 FNTIO |
-- FNTIO |
0.000999,0.000999,0.000998,0.000998,0.000999,0.000999,0.001036,0.001039,0.001039,0.001054,0.001056,0.001057,0.001066,0.001068,0.001078,0.001079,0.001086,0.001084,0.001079,0.001073,0.001073,0.001069,0.001071,0.001091,0.00114,0.001139,0.001139,0.001149 | ||
3070 |
$0.001429 |
4.77% | 0.98% | $300,090 |
$19,717.43 13,798,061.58 VT |
210,000,000 VT |
0.001516,0.001385,0.001534,0.001475,0.001483,0.001494,0.001376,0.00157,0.001551,0.001501,0.001531,0.001531,0.001474,0.001474,0.001476,0.001459,0.001778,0.001487,0.001398,0.001331,0.001412,0.001427,0.001489,0.00148,0.001365,0.001453,0.001455,0.001441 | ||
3071 |
$0.000000733 |
0.65% | 5.03% | $541,937.44 |
$19,690.53 26,855,605,564.65 TOMA |
739,140,000,000 TOMA |
0.0000006912,0.0000006894,0.0000006954,0.0000006965,0.0000007015,0.0000006942,0.0000006981,0.0000006927,0.0000007022,0.0000007026,0.000000706,0.0000007049,0.0000007177,0.0000007047,0.0000007037,0.0000007077,0.0000007046,0.000000708,0.0000007103,0.0000007229,0.0000007231,0.0000007211,0.0000007232,0.0000007216,0.000000733,0.0000007305,0.000000724,0.0000007328 | ||
3072 |
$0.002244 |
0.18% | 4.39% | -- |
$19,679.28 8,769,732.62 NRV |
-- NRV |
0.002363,0.002365,0.002364,0.002347,0.002298,0.002282,0.002265,0.002265,0.002264,0.002265,0.002264,0.002282,0.002282,0.002282,0.002235,0.002236,0.002281,0.002241,0.002315,0.002238,0.002236,0.002236,0.002137,0.002238,0.002239,0.002218,0.002176,0.002282 | ||
3073 |
$0.000919 |
0.99% | 1.18% | -- |
$19,666.13 21,399,488.57 PVU |
-- PVU |
0.000876,0.000896,0.000923,0.000931,0.000925,0.00091,0.00089,0.001027,0.00098,0.000979,0.000926,0.000916,0.000909,0.00091,0.000917,0.000932,0.000953,0.000953,0.000907,0.000907,0.000908,0.000907,0.000908,0.000911,0.00091,0.000901,0.0009,0.000916 | ||
3074 |
$0.00083 |
2.01% | 0.24% | -- |
$19,640 23,662,650.6 SEBA |
-- SEBA |
0.000832,0.000832,0.000833,0.000833,0.000833,0.000833,0.000834,0.000834,0.000835,0.000835,0.000836,0.000841,0.000835,0.000832,0.000832,0.000831,0.000831,0.000831,0.000831,0.000832,0.00083,0.000829,0.000829,0.000847,0.000828,0.000828,0.000828,0.000828 | ||
3075 |
$0.000231 |
3.35% | 8.73% | $32,512.03 |
$19,605.01 84,870,173.16 EMBER |
140,744,731 EMBER |
0.000242,0.000248,0.000244,0.000253,0.000251,0.000251,0.000246,0.000246,0.000246,0.000251,0.000253,0.000253,0.00029,0.000282,0.000262,0.000278,0.000291,0.0003,0.000301,0.000284,0.000253,0.000251,0.00025,0.000246,0.000232,0.000245,0.000244,0.00023 | ||
3076 |
$0.000133 |
6.34% | 2.29% | $133,000 |
$19,590.93 147,300,225.56 MAO |
1,000,000,000 MAO |
0.000128,0.00013,0.000132,0.000131,0.000133,0.000133,0.000134,0.000135,0.000135,0.000135,0.000137,0.000133,0.000133,0.000133,0.000135,0.000139,0.000141,0.000142,0.000143,0.000141,0.000141,0.000141,0.000142,0.000142,0.000142,0.000139,0.00014,0.000136 | ||
3077 |
$0.003799 |
0.29% | 4.6% | $737,549.88 |
$19,521.46 5,138,578.57 E4C |
194,143,170 E4C |
0.003734,0.003973,0.003984,0.00398,0.003991,0.003854,0.003694,0.003729,0.003742,0.003706,0.003709,0.003707,0.003744,0.003709,0.003639,0.003736,0.00377,0.003881,0.003863,0.003803,0.003808,0.003718,0.003655,0.003804,0.00381,0.003838,0.0038,0.00379 | ||
3078 |
$0.018087 |
8.67% | 3.82% | $15,440,872 |
$19,498.58 1,078,043.9 BC |
853,700,000 BC |
0.015699,0.016196,0.017273,0.019093,0.01703,0.017275,0.017088,0.016744,0.01594,0.016289,0.017916,0.015893,0.015725,0.015743,0.016112,0.016852,0.01897,0.018633,0.01809,0.017801,0.0184,0.017906,0.017161,0.017202,0.019553,0.018597,0.019021,0.01933 | ||
3079 |
$0.000391 |
0.77% | 13.99% | $3,098.68 |
$19,489.79 49,846,010.23 ORO |
7,925,000 ORO |
0.00034,0.00034,0.000343,0.000343,0.000343,0.000343,0.000343,0.00035,0.000346,0.000347,0.000346,0.000346,0.000354,0.000366,0.000361,0.000354,0.000356,0.000356,0.000374,0.000378,0.000378,0.000378,0.000384,0.000388,0.000388,0.000388,0.000388,0.00039 | ||
3080 |
$0.2659 |
29.21% | 22.59% | -- |
$19,465.74 73,207 THALES |
-- THALES |
0.1912,0.2052,0.2093,0.207,0.2119,0.2119,0.2151,0.2151,0.2093,0.2035,0.7787,0.8376,0.9624,0.8516,0.7171,0.6614,0.6265,0.489,0.6142,0.4354,0.4753,0.4306,0.3356,0.4024,0.3757,0.294,0.2829,0.2892 | ||
3081 |
$0.011813 |
8.46% | 27.6% | $410,166.66 |
$19,449.28 1,646,430.2 VSX |
34,721,633 VSX |
0.008366,0.008607,0.009507,0.009598,0.009427,0.009414,0.009257,0.009503,0.008935,0.010742,0.010922,0.010795,0.010651,0.010306,0.010611,0.010335,0.010333,0.010168,0.010027,0.010742,0.010857,0.010849,0.011227,0.010748,0.010803,0.011652,0.01168,0.011911 | ||
3082 |
$0.000135 |
3.76% | 18.31% | -- |
$19,427.28 143,905,777.78 PBX |
-- PBX |
0.000167,0.00016836,0.00016727,0.00016827,0.00016265,0.000162,0.00014485,0.00015036,0.00015073,0.00014831,0.000149,0.00015148,0.0001527,0.00014699,0.00014632,0.0001536,0.00015649,0.00015376,0.000144,0.00014067,0.00013795,0.00013889,0.00013406,0.00013472,0.00013243,0.00012671,0.00013788,0.00013787 | ||
3083 |
$0.0000913 |
3.89% | 0.52% | $5,755.05 |
$19,426.52 212,660,317.46 TELE |
63,000,000 TELE |
0.00009098,0.00008733,0.0000875,0.00008931,0.00009069,0.0000911,0.00009346,0.00009526,0.00009121,0.0000892,0.00008921,0.00009144,0.00009051,0.000092,0.0000897,0.00009117,0.00008896,0.00008922,0.00008919,0.000093,0.00009181,0.00009184,0.00009184,0.00009638,0.00009666,0.0000938,0.00008997,0.00009082 | ||
3084 |
$0.001014 |
0.3% | 3.13% | -- |
$19,392.08 19,124,339.25 SWAY |
-- SWAY |
0.001055,0.001055,0.001053,0.001053,0.001055,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00121,0.001246,0.001248,0.001246,0.001248,0.001245,0.001245,0.001245,0.001243,0.001242,0.001242,0.001047,0.001014,0.001005,0.001061,0.001039 | ||
3085 |
$0.032391 |
3.25% | 3.24% | $6,478.2 |
$19,355.03 597,543.45 DHV |
200,000 DHV |
0.029628,0.029615,0.031104,0.031948,0.030984,0.032547,0.031419,0.031762,0.031218,0.033048,0.032002,0.031569,0.03073,0.029985,0.030976,0.031366,0.031364,0.031973,0.0318,0.031798,0.031799,0.031776,0.031108,0.033227,0.033481,0.032487,0.032609,0.032389 | ||
3086 |
$0.012135 |
3.7% | 9.47% | -- |
$19,335.37 1,593,355.58 GROW |
-- GROW |
0.010756,0.011456,0.011151,0.011707,0.010813,0.011391,0.010688,0.011185,0.01187,0.011674,0.011111,0.010936,0.011284,0.011274,0.011235,0.011243,0.012028,0.012195,0.01195,0.011024,0.011987,0.01173,0.011302,0.011952,0.011664,0.012107,0.0112,0.011344 | ||
3087 |
$0.004474 |
0.53% | 11.05% | $93,954 |
$19,281.01 4,309,568.62 MAJO |
21,000,000 MAJO |
0.004672,0.004708,0.004914,0.004951,0.005137,0.005126,0.005139,0.004339,0.004165,0.004069,0.004618,0.004502,0.00449,0.004581,0.004168,0.004065,0.0041,0.003999,0.004012,0.003962,0.004024,0.004144,0.004185,0.004237,0.004446,0.004475,0.004543,0.004609 | ||
3088 |
$0.08407 |
8.76% | 6.87% | $32,102,708 |
$19,268.55 229,196.5 WRX |
381,856,872 WRX |
0.09496,0.07435,0.08277,0.08334,0.07834,0.07389,0.07789,0.07465,0.07736,0.07392,0.070196,0.070225,0.070301,0.070207,0.06959,0.07201,0.07352,0.07209,0.07495,0.0733,0.07277,0.07203,0.07315,0.07909,0.07594,0.08326,0.0858,0.08294 | ||
3089 |
$0.000109 |
2.68% | 10.29% | -- |
$19,258.43 176,682,844.04 MAF |
-- MAF |
0.00009685,0.00009746,0.00009754,0.00008979,0.00009857,0.00009852,0.00009951,0.00009775,0.00009805,0.00009804,0.00009827,0.00012,0.000106,0.00011,0.000115,0.000128,0.000125,0.000126,0.000125,0.000119,0.000119,0.000118,0.000118,0.000113,0.000107,0.000101,0.000112,0.00011 | ||
3090 |
$0.022896 |
0.47% | 0.26% | $106,096.68 |
$19,250.69 840,788.35 VALUE |
4,633,852.05493637 VALUE |
0.023264,0.022746,0.022754,0.022241,0.023765,0.023756,0.024318,0.024354,0.024353,0.024126,0.024198,0.024232,0.024096,0.024096,0.024028,0.023723,0.023723,0.023721,0.02409,0.023233,0.023228,0.023228,0.023017,0.023015,0.023003,0.022022,0.022898,0.022895 | ||
3091 |
$5,015.33 |
1.28% | 4.76% | -- |
$19,250 3.8382 EZETH |
-- EZETH |
4624.83,4699.26,4712.32,4797.21,4748.85,4722.97,4528.11,4615.77,4582.16,4462.93,4531.27,4403.53,4316.79,4398.84,4419.87,4530.59,4596.11,4533.29,4519.78,4519.78,4463.66,4510.52,4509.59,5043.47,5085.03,4986.66,4970.41,4997.12 | ||
3092 |
$0.074468 |
0.18% | 5.95% | $297,872 |
$19,225.63 258,173.04 STEP |
4,000,000 STEP |
0.074133,0.067519,0.069545,0.070833,0.068605,0.069394,0.06702,0.068253,0.068179,0.065569,0.065124,0.065687,0.065346,0.066565,0.066316,0.067265,0.07042,0.069612,0.070014,0.071872,0.070761,0.071028,0.068902,0.072553,0.074865,0.076825,0.076252,0.07428 | ||
3093 |
$0.015828 |
2.1% | 6.21% | $1,057,081 |
$19,208 1,213,545.62 SUIAI |
66,785,500 SUIAI |
0.016516,0.016612,0.016676,0.016728,0.01661,0.016608,0.016065,0.016277,0.016572,0.016102,0.016048,0.015981,0.015659,0.015431,0.01532,0.016073,0.015811,0.01582,0.015606,0.015509,0.01539,0.015421,0.01533,0.016138,0.016076,0.01584,0.015816,0.015816 | ||
3094 |
$0.0958 |
0.0% | 0.0% | -- |
$19,206 200,480.17 INTL |
-- INTL |
0.0959,0.0959,0.0959,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0958,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0959,0.0958 | ||
3095 |
$0.0000347 |
0.29% | 8.87% | $578.67 |
$19,180.78 552,441,820.28 YCT |
16,666,666 YCT |
0.00002825,0.00002824,0.00003313,0.00003299,0.00003149,0.00002976,0.00002929,0.00002858,0.0000281,0.00002814,0.00002815,0.00002736,0.00003632,0.00003688,0.0000347,0.00003407,0.00003507,0.00003301,0.0000337,0.00003333,0.00003214,0.00003259,0.00003241,0.00003424,0.00003483,0.00003467,0.00003367,0.00003419 | ||
3096 |
$0.000317 |
0.31% | 10.45% | $317,000 |
$19,179.23 60,502,302.84 LEGION |
1,000,000,000 LEGION |
0.00028,0.000285,0.000288,0.000288,0.000287,0.000294,0.000291,0.000295,0.000293,0.000304,0.000294,0.000294,0.000303,0.000297,0.00031,0.000306,0.000311,0.000311,0.000309,0.000311,0.000305,0.000309,0.000311,0.000306,0.000318,0.000329,0.000326,0.000321 | ||
3097 |
$0.000151 |
2.72% | 4.86% | $729,457.69 |
$19,177.7 127,004,635.76 CATGPT |
4,830,845,758 CATGPT |
0.00014,0.000139,0.000143,0.000142,0.000144,0.000141,0.000133,0.000135,0.000135,0.000132,0.000134,0.00013,0.000131,0.000131,0.000132,0.000135,0.000139,0.000138,0.000135,0.000133,0.000133,0.000133,0.000132,0.000145,0.000147,0.000151,0.000148,0.000148 | ||
3098 |
$0.0000121 |
0.17% | 5.21% | $886,106 |
$19,160 1,580,858,085.81 WATERSOL |
73,111,061,995 WATERSOL |
0.00001108,0.00001124,0.00001123,0.00001124,0.00001151,0.00001152,0.00001153,0.00001153,0.00001104,0.00001104,0.00001117,0.00001096,0.00001096,0.00001071,0.00001085,0.00001087,0.00001087,0.00001106,0.00001112,0.00001112,0.00001096,0.00001073,0.00001086,0.00001074,0.00001184,0.00001208,0.00001203,0.00001193 | ||
3099 |
$0.002842 |
1.5% | 10.5% | -- |
$19,143.62 6,735,967.63 PINE |
-- PINE |
0.002446,0.002446,0.002405,0.002469,0.002553,0.002553,0.002472,0.002527,0.002565,0.002491,0.002489,0.002561,0.002579,0.002578,0.002686,0.002655,0.002654,0.002654,0.002655,0.002665,0.002665,0.002708,0.002691,0.0028,0.002799,0.002889,0.002949,0.002794 | ||
3100 |
$0.000000000131 |
4.48% | 45.58% | -- |
$19,135.38 146,518,989,280,245.03 BEAR |
-- BEAR |
0.0000000002729,0.0000000002665,0.0000000002621,0.0000000002816,0.0000000002658,0.000000000273,0.000000000254,0.0000000002541,0.0000000002385,0.0000000002437,0.0000000002378,0.0000000002343,0.0000000002647,0.0000000002797,0.0000000002669,0.0000000002677,0.0000000002722,0.0000000002609,0.0000000001106,0.0000000001166,0.0000000001201,0.000000000127,0.000000000145,0.0000000001104,0.00000000013,0.0000000001144,0.000000000161,0.0000000001355 |