सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002329 |
42.12% | 12.05% | -- |
$230,879 99,132,245.6 FLAME |
-- FLAME |
0.002814,0.002812,0.002769,0.002755,0.002646,0.002649,0.002653,0.002313,0.001618,0.001626,0.001608,0.001569,0.001556,0.001355,0.00134,0.001375,0.001355,0.001555,0.00159,0.001606,0.001594,0.001624,0.001642,0.001641,0.001649,0.002325,0.002313,0.002328 | ||
1502 |
$0.004095 |
31.19% | 27.79% | -- |
$230,715 56,340,659.34 APETH |
-- APETH |
0.003871,0.003491,0.00319,0.003131,0.003198,0.002873,0.002859,0.002909,0.002877,0.002898,0.00289,0.00269,0.002591,0.002947,0.002951,0.003284,0.003678,0.003391,0.002934,0.002889,0.002824,0.003181,0.003879,0.003279,0.003241,0.002907,0.004407,0.003934 | ||
1503 |
$0.005523 |
2.01% | 0.29% | -- |
$230,170 41,674,814.41 SQR |
-- SQR |
0.005545,0.005567,0.005674,0.00547,0.005578,0.005583,0.005586,0.005602,0.005593,0.005626,0.005701,0.005633,0.005545,0.005551,0.00559,0.00558,0.005593,0.005558,0.005509,0.005519,0.005517,0.005523,0.005524,0.005456,0.005495,0.005495,0.005486,0.005533 | ||
1504 |
$0.9246 |
1.34% | 4.87% | $54,217,088 |
$227,970.67 246,561.4 ERG |
58,638,426 ERG |
0.9816,0.9617,1.0028,0.9618,0.9621,1.0096,1.0069,1.0011,0.9958,1.0084,1.0046,0.9735,0.9765,0.9803,1.0003,1.0064,0.9933,1.0045,0.9824,0.9855,0.9959,0.9845,0.9909,0.9274,0.9191,0.9194,0.9141,0.9226 | ||
1505 |
$0.000845 |
5.36% | 3.82% | $12,140 |
$227,908 269,713,609.47 BULL |
14,350,000 BULL |
0.00082901,0.00082974,0.00083206,0.00082536,0.00081298,0.00082595,0.00082795,0.00095968,0.00093176,0.00091937,0.00093023,0.00089114,0.00083996,0.00082053,0.00082024,0.00085731,0.00091841,0.000881,0.00084092,0.00083991,0.00085088,0.0008398,0.00083392,0.00080896,0.00079797,0.00081097,0.000835,0.000829 | ||
1506 |
$0.001385 |
1.36% | 5.98% | -- |
$227,898 164,547,292.42 WSDM |
-- WSDM |
0.001304,0.001289,0.001315,0.001308,0.001318,0.001322,0.001319,0.001351,0.001363,0.001375,0.00137,0.001373,0.001374,0.001375,0.001374,0.001374,0.001354,0.001367,0.001378,0.001387,0.001383,0.001384,0.001402,0.001401,0.001394,0.001389,0.001383,0.001386 | ||
1507 |
$0.018417 |
0.35% | 6.0% | $7,366,800 |
$227,362.04 12,345,226.69 NTMPI |
400,000,000 NTMPI |
0.020417,0.017555,0.0173,0.017522,0.017497,0.017467,0.021141,0.019327,0.019296,0.01959,0.019377,0.01961,0.019392,0.019107,0.018664,0.018944,0.019356,0.019685,0.019552,0.019527,0.019333,0.018418,0.018657,0.018091,0.018376,0.018448,0.018314,0.018118 | ||
1508 |
$0.07126 |
0.01% | 1.46% | $21,378,000 |
$226,976.03 3,185,181.45 CHIRP |
300,000,000 CHIRP |
0.067785,0.069865,0.07105,0.070164,0.068341,0.068536,0.071767,0.071796,0.069957,0.070529,0.071086,0.070118,0.070772,0.070741,0.070767,0.070596,0.072217,0.071975,0.068124,0.06909,0.071476,0.070097,0.071974,0.071464,0.070783,0.071273,0.070898,0.071911 | ||
1509 |
$0.009745 |
11.0% | 14.31% | $147,240 |
$226,775 23,270,908.16 VP |
15,000,000 VP |
0.009925,0.008811,0.008593,0.008593,0.009893,0.009893,0.008593,0.008593,0.008593,0.009421,0.011888,0.010489,0.010489,0.01038,0.009746,0.009746,0.009746,0.008524,0.008853,0.009157,0.009185,0.008723,0.009514,0.008958,0.00932,0.00916,0.008611,0.00981 | ||
1510 |
$0.1356 |
0.07% | 19.17% | $130,625,496 |
$226,357.18 1,669,300.74 AURASOL |
963,314,885 AURASOL |
0.1738,0.1741,0.1686,0.1727,0.1554,0.1665,0.1677,0.1584,0.155,0.1462,0.1443,0.1451,0.1543,0.1602,0.1601,0.162,0.1633,0.1583,0.1491,0.1518,0.1377,0.1403,0.1401,0.1271,0.1313,0.1401,0.1406,0.1391 | ||
1511 |
$0.055994 |
6.71% | 16.68% | -- |
$226,258 4,040,754.37 ACT |
-- ACT |
0.061204,0.063131,0.064576,0.066117,0.066061,0.062088,0.061954,0.061534,0.061917,0.062278,0.061805,0.063754,0.06391,0.06161,0.061282,0.06236,0.060858,0.060359,0.059914,0.059079,0.058515,0.058194,0.057351,0.056954,0.059563,0.057739,0.056462,0.05598 | ||
1512 |
$0.001584 |
0.89% | 2.79% | $404,571 |
$226,036 142,699,494.95 TST |
255,249,898 TST |
0.001614,0.001606,0.001615,0.001511,0.001531,0.001544,0.001542,0.001551,0.001541,0.001551,0.001544,0.001554,0.001607,0.001598,0.001608,0.001607,0.001606,0.001617,0.001606,0.001587,0.001582,0.001582,0.001574,0.001579,0.001572,0.001577,0.001583,0.001588 | ||
1513 |
$0.011288 |
1.31% | 9.89% | -- |
$225,966 20,018,249.47 DCB |
-- DCB |
0.012661,0.012585,0.012471,0.012794,0.012527,0.012587,0.012598,0.012507,0.01258,0.012186,0.012117,0.012144,0.011957,0.011968,0.011996,0.011931,0.011885,0.011658,0.011607,0.011642,0.011535,0.011518,0.011535,0.011442,0.011431,0.011405,0.011328,0.011318 | ||
1514 |
$0.001701 |
2.6% | 11.83% | $424,750 |
$225,168 132,373,897.71 HUND |
250,000,000 HUND |
0.001975,0.001966,0.002016,0.001894,0.001905,0.001884,0.001918,0.001871,0.00176,0.001791,0.001795,0.00179,0.001791,0.001788,0.001827,0.001821,0.001823,0.001809,0.001717,0.001742,0.001754,0.001719,0.001726,0.001632,0.001656,0.001681,0.001678,0.001671 | ||
1515 |
$0.079012 |
9.89% | 2.86% | -- |
$224,252 2,838,201.79 MYTH |
-- MYTH |
0.082057,0.083561,0.083943,0.081763,0.082447,0.080641,0.080647,0.078016,0.08008,0.080472,0.079008,0.078551,0.077937,0.076264,0.078886,0.078697,0.075248,0.072492,0.074321,0.073813,0.073206,0.073359,0.073697,0.072334,0.071902,0.074523,0.074042,0.077655 | ||
1516 |
$0.005488 |
0.11% | 3.13% | $16,279,516 |
$223,595.15 40,742,556.49 MED |
2,966,384,100 MED |
0.005871,0.005888,0.005874,0.005612,0.005647,0.005693,0.005729,0.00573,0.005657,0.005674,0.005693,0.005704,0.005759,0.005739,0.005752,0.005755,0.005732,0.005647,0.005555,0.005596,0.005577,0.00553,0.005512,0.005521,0.005431,0.005446,0.005461,0.005466 | ||
1517 |
$0.00212 |
2.91% | 12.13% | $509,520 |
$222,996 105,186,792.45 TARA |
240,000,000 TARA |
0.002691,0.002686,0.002595,0.002505,0.002418,0.00241,0.002496,0.002441,0.002393,0.002384,0.002372,0.002302,0.002268,0.002481,0.002515,0.002374,0.002385,0.00245,0.002301,0.00225,0.002245,0.002177,0.002208,0.002115,0.002125,0.002207,0.002134,0.002068 | ||
1518 |
$22.7453 |
1.29% | 1.5% | $37,826,980 |
$222,591.1 9,786.25 OHM |
1,663,068 OHM |
22.722,22.6318,22.7273,22.2793,22.6292,22.5268,22.7764,22.5132,22.8842,23.0552,22.868,22.8583,22.678,22.687,22.6642,22.3446,22.6687,22.3973,22.4685,22.4038,22.4617,22.52,22.5,22.3023,22.6701,22.4003,22.5429,22.6496 | ||
1519 |
$0.000731 |
5.61% | 8.64% | $3,655,000 |
$219,738.73 300,600,177.84 EARNM |
5,000,000,000 EARNM |
0.00083775,0.00083775,0.000823,0.00079983,0.00079985,0.00080005,0.00080081,0.0008,0.00079986,0.00081399,0.00081399,0.00081482,0.00081001,0.0008051,0.00080685,0.00080717,0.00080725,0.00080181,0.00079308,0.00078398,0.00078297,0.00078193,0.00077398,0.0007753,0.00077221,0.000737,0.00073755,0.00073081 | ||
1520 |
$0.9952 |
1.1% | 0.71% | $3,955,311 |
$219,279.16 220,336.78 XDAI |
3,974,388 XDAI |
0.9714,0.9874,0.9654,0.9899,0.9937,0.999,0.9919,0.9889,0.9941,0.995,0.9993,0.9779,0.9792,0.9864,0.9961,2.7999,0.9709,0.9747,0.9987,0.9967,0.9908,0.9907,0.9806,0.9895,0.9903,0.9808,0.9951,0.9837 | ||
1521 |
$0.006503 |
0.63% | 2.08% | -- |
$219,201 33,707,673.38 EXM |
-- EXM |
0.006695,0.006627,0.006659,0.006664,0.00657,0.006629,0.006473,0.006492,0.006572,0.006631,0.006563,0.006562,0.006556,0.006557,0.006561,0.006562,0.00657,0.006609,0.00657,0.006567,0.00656,0.006566,0.006572,0.006558,0.006543,0.006543,0.006495,0.006497 | ||
1522 |
$0.1793 |
0.88% | 1.59% | -- |
$218,843 1,220,540.99 WPAY |
-- WPAY |
0.174,0.1768,0.1771,0.1769,0.1801,0.1818,0.1821,0.1806,0.1824,0.1829,0.1807,0.1803,0.1805,0.1807,0.1812,0.1807,0.1802,0.1802,0.1802,0.1809,0.1807,0.1807,0.1803,0.1804,0.1811,0.1812,0.1801,0.1792 | ||
1523 |
$0.057037 |
7.04% | 0.79% | -- |
$218,614 3,832,845.35 TICS |
-- TICS |
0.054818,0.056843,0.056684,0.060885,0.054609,0.058872,0.061785,0.078418,0.078744,0.077907,0.07963,0.079837,0.073113,0.075675,0.07687,0.073938,0.063826,0.067567,0.064849,0.061203,0.063489,0.065539,0.063494,0.061437,0.061126,0.061699,0.061779,0.0604 | ||
1524 |
$0.001786 |
2.03% | 3.83% | $5,259,156 |
$216,001.59 120,941,539.75 GXA |
2,944,656,179 GXA |
0.002262,0.002256,0.001969,0.001929,0.001865,0.001927,0.001844,0.001958,0.001916,0.001854,0.001886,0.001976,0.001901,0.001921,0.001892,0.001902,0.001886,0.001846,0.001946,0.00195,0.001938,0.001903,0.001724,0.001767,0.001775,0.00176,0.001723,0.001783 | ||
1525 |
$0.002363 |
7.46% | 9.8% | -- |
$215,796 91,322,894.63 TOWER |
-- TOWER |
0.002216,0.002494,0.002277,0.002168,0.002099,0.002045,0.00209,0.00207,0.001918,0.001937,0.001907,0.001917,0.001893,0.001852,0.001888,0.001895,0.001852,0.001821,0.00178,0.001961,0.002233,0.002235,0.002286,0.002194,0.002181,0.002183,0.002222,0.002345 | ||
1526 |
$0.00951 |
4.37% | 4.71% | -- |
$215,774 22,689,169.3 KREST |
-- KREST |
0.01124,0.01059,0.01094,0.01041,0.01038,0.01018,0.01011,0.00959,0.00992,0.00981,0.00981,0.00995,0.00991,0.00992,0.01007,0.00998,0.01001,0.00998,0.00994,0.00989,0.0099,0.0099,0.00955,0.00919,0.00916,0.00957,0.00974,0.00953 | ||
1527 |
$0.4648 |
1.95% | 5.8% | -- |
$215,520 463,683.3 DEVVE |
-- DEVVE |
0.5396,0.514,0.5053,0.5095,0.4826,0.4938,0.5092,0.494,0.4716,0.4768,0.4818,0.4702,0.4695,0.4741,0.4681,0.4872,0.4676,0.4667,0.453,0.4633,0.4567,0.4425,0.4535,0.4346,0.4358,0.4536,0.451,0.4592 | ||
1528 |
$0.41 |
0.05% | 0.49% | $17,674,819 |
$215,494 525,595.12 NETMIND |
43,014,891 NETMIND |
0.4117,0.409,0.412,0.41,0.408,0.409,0.413,0.413,0.41,0.413,0.41,0.411,0.414,0.41,0.414,0.4131,0.417,0.42,0.416,0.415,0.415,0.413,0.4157,0.4093,0.409,0.41,0.411,0.4104 | ||
1529 |
$0.143 |
5.61% | 10.52% | $28,338,862 |
$215,469.84 1,506,782.1 GEOD |
198,173,857 GEOD |
0.1704,0.1718,0.184,0.1766,0.1729,0.1689,0.162,0.1695,0.1619,0.1639,0.1585,0.156,0.1577,0.1599,0.1543,0.1539,0.1575,0.1546,0.1538,0.1526,0.152,0.152,0.1503,0.1491,0.1479,0.1479,0.1413,0.1426 | ||
1530 |
$0.001089 |
0.0% | 1.89% | $1,306,800 |
$214,918.33 197,353,838.38 VERT |
1,200,000,000 VERT |
0.001113,0.001113,0.001113,0.001111,0.00111,0.00111,0.001108,0.001104,0.0011,0.0011,0.0011,0.0011,0.001101,0.001101,0.001101,0.001101,0.001099,0.001097,0.001096,0.001093,0.00109,0.001089,0.001087,0.001088,0.001088,0.001088,0.001088,0.00109 | ||
1531 |
$0.01438 |
14.03% | 0.0% | -- |
$214,751 14,934,005.56 HODL |
-- HODL |
0.0000000021,0.00000000225,0.00000000224,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.00000000126,0.00000000122,0.00000000126,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000122,0.00000000122,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.01566 | ||
1532 |
$13.1537 |
6.56% | 8.14% | $42,251,064 |
$213,969.33 16,266.85 SHADOW |
3,212,105 SHADOW |
13.5967,13.7777,12.3775,13.3888,12.2537,12.1722,12.0972,12.1291,11.6359,11.3974,11.3047,11.5665,11.8431,12.1697,11.7664,14.0479,13.7068,13.3484,12.7642,13.4749,13.2775,13.69,13.9498,12.9021,13.4255,12.846,11.8428,13.3678 | ||
1533 |
$195 |
32.07% | 0.26% | $14,040,000 |
$212,602.41 1,090.27 BIFI |
72,000 BIFI |
202.7,199.31,200.18,193.81,192.4,191.14,196.52,195.59,191.5,194.9,194.99,196.76,197.46,196.98,197.31,198.82,198.18,197.12,192.51,193.7,195.43,186.09,292.1,287.1,288.78,296.86,188.02,191.37 | ||
1534 |
$0.1648 |
2.71% | 1.2% | -- |
$211,809 1,285,248.79 CORE |
-- CORE |
0.1896,0.1875,0.1877,0.1905,0.1903,0.1899,0.1897,0.1831,0.1809,0.1778,0.1695,0.1757,0.1699,0.1716,0.1677,0.1679,0.1716,0.1774,0.1781,0.1874,0.1856,0.1842,0.1733,0.1702,0.1703,0.1683,0.1666,0.1638 | ||
1535 |
$0.1911 |
0.0% | 0.0% | -- |
$211,462 1,106,551.54 DOGELINK |
-- DOGELINK |
1.2289,0.4165,0.42,0.2299,0.24,0.2364,0.22,0.2065,0.1919,0.1999,0.1952,0.2262,0.2436,0.2087,0.2393,0.2485,0.2688,0.352,0.3062,0.3426,0.3407,0.43,0.4282,0.8999,0.1904,0.2268,0.2879,0.1911 | ||
1536 |
$0.000333 |
4.08% | 6.67% | $3,330,000 |
$211,127.7 634,017,117.12 LF |
10,000,000,000 LF |
0.00043148,0.00042001,0.000418,0.00037511,0.00037517,0.00036017,0.00036137,0.00036274,0.00035555,0.000356,0.0003502,0.00035234,0.00035786,0.00036388,0.00035715,0.000363,0.00035935,0.00035938,0.00034578,0.00035147,0.00034545,0.0003425,0.00034483,0.000355,0.00034625,0.00034862,0.00034359,0.0003374 | ||
1537 |
$0.005033 |
30.83% | 17.74% | $3,875,410 |
$211,068.51 41,936,918.34 SOGNI |
770,000,000 SOGNI |
0.002962,0.003047,0.003251,0.004449,0.007698,0.00718,0.007699,0.007682,0.006985,0.0059,0.006039,0.005981,0.005927,0.006069,0.006027,0.005735,0.005584,0.004704,0.004019,0.004219,0.004111,0.003815,0.003851,0.003857,0.003852,0.0039,0.004491,0.005197 | ||
1538 |
$0.506 |
2.13% | 10.17% | $1,827,527.75 |
$210,113.86 415,244.78 LUCA |
3,611,715 LUCA |
0.5549,0.5535,0.5623,0.5625,0.5638,0.5659,0.5638,0.5658,0.5657,0.568,0.5641,0.5499,0.536,0.5372,0.5293,0.5315,0.5276,0.5329,0.5337,0.5366,0.5356,0.5373,0.5397,0.5169,0.5197,0.5182,0.5173,0.5062 | ||
1539 |
$0.09273 |
6.03% | 1.94% | $607 |
$209,757 2,262,018.76 CYC |
6,528 CYC |
0.04842,0.05379,0.0568,0.05061,0.09682,0.08887,0.1107,0.1143,0.1067,0.09983,0.1085,0.1003,0.09878,0.09837,0.09732,0.1013,0.1037,0.1025,0.1024,0.1005,0.09992,0.09876,0.09932,0.09908,0.1013,0.09757,0.09309,0.0935 | ||
1540 |
$0 |
0.0% | 0.0% | -- |
$209,482 5,237,050,000,000,000,000,000,000 SPOT |
402,745,703 SPOT |
0.00000000000001219,0.00000000000001213,0.00000000000001213,0.00000000000001214,0.00000000000001217,0.00000000000001215,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001216,0.00000000000001213,0.00000000000001214,0.00000000000001214,0.00000000000001214,0.0000000000000122,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001358,0.00000000000001335,0.00000000000000599,0.00000000000000433,2.15e-18,3.15e-18,3.5e-19 | ||
1541 |
$0.000663 |
11.75% | 9.94% | $32,489 |
$208,714 314,674,265.38 5IRE |
48,983,366 5IRE |
0.00069275,0.00065266,0.00069753,0.0006802,0.0005323,0.000604,0.00068009,0.00067401,0.00068904,0.00073133,0.00078032,0.00081425,0.000733,0.00073502,0.00077792,0.00078358,0.0007825,0.00079674,0.00065969,0.00066778,0.000684,0.0006785,0.00063987,0.000591,0.00061278,0.00060413,0.00061557,0.00065772 | ||
1542 |
$0.00173 |
0.29% | 8.33% | -- |
$208,696 120,633,526.01 GAU |
-- GAU |
0.001642,0.00165,0.00161,0.001612,0.001611,0.00161,0.001621,0.001618,0.001602,0.001605,0.001592,0.001608,0.001604,0.001636,0.00163,0.001647,0.001716,0.001708,0.001685,0.001695,0.001702,0.001724,0.001741,0.001738,0.00173,0.001739,0.001731,0.001746 | ||
1543 |
$0.009668 |
0.17% | 0.49% | $358,303 |
$208,513 21,567,335.54 BLOCX |
37,118,283 BLOCX |
0.009695,0.009708,0.009711,0.009528,0.009486,0.009476,0.009451,0.009405,0.009149,0.009551,0.009746,0.009754,0.010068,0.009993,0.010057,0.009752,0.010104,0.009666,0.009511,0.00939,0.009598,0.009889,0.009758,0.009908,0.009775,0.009944,0.009394,0.009538 | ||
1544 |
$0.007428 |
6.13% | 10.47% | $7,428,000 |
$206,835.59 27,845,394.45 ITHACA |
1,000,000,000 ITHACA |
0.006761,0.006784,0.006769,0.006739,0.007085,0.007118,0.00701,0.007041,0.007063,0.007034,0.00692,0.007093,0.007021,0.007041,0.007049,0.007158,0.007384,0.007865,0.007554,0.007477,0.008322,0.008708,0.008309,0.007998,0.007706,0.007576,0.007536,0.007459 | ||
1545 |
$0.000038 |
4.22% | 21.1% | $2,406,030 |
$206,671.92 5,445,900,395.26 PAWS |
63,400,000,000 PAWS |
0.00004903,0.00004797,0.00004876,0.0000464,0.00004766,0.00004691,0.00004692,0.00004633,0.00004558,0.00004529,0.00004517,0.00004582,0.00004552,0.00004576,0.00004401,0.0000444,0.00004394,0.00004375,0.00004063,0.00004088,0.00004186,0.00004007,0.00004063,0.00003945,0.00003872,0.00003906,0.00003786,0.00003798 | ||
1546 |
$0.309 |
9.65% | 13.26% | $30,900,000 |
$206,528.76 668,377.86 GPU |
100,000,000 GPU |
0.4209,0.4073,0.3657,0.3536,0.3751,0.3831,0.3762,0.3743,0.3668,0.3502,0.3395,0.3305,0.3483,0.3139,0.3257,0.3157,0.3221,0.3239,0.3103,0.2933,0.2945,0.2926,0.2923,0.2791,0.27,0.274,0.2934,0.3154 | ||
1547 |
$0.010513 |
1.89% | 5.98% | $1,099,535.38 |
$206,130.08 19,607,160.66 TALENT |
104,588,166 TALENT |
0.009714,0.009808,0.009692,0.009825,0.0098,0.009687,0.009754,0.010081,0.009442,0.009247,0.00921,0.009223,0.009215,0.008976,0.009051,0.009584,0.01176,0.011951,0.011216,0.01077,0.010758,0.010484,0.010584,0.010352,0.010259,0.010425,0.010467,0.010298 | ||
1548 |
$0.002237 |
0.99% | 8.75% | $2,237,000 |
$206,088.36 92,127,116.67 PHIL |
1,000,000,000 PHIL |
0.002517,0.002483,0.002482,0.002381,0.002361,0.002354,0.002396,0.002416,0.002291,0.002284,0.002289,0.002319,0.002302,0.002294,0.002338,0.00235,0.002317,0.002297,0.00225,0.002237,0.002259,0.002228,0.002276,0.002223,0.0022,0.002182,0.002173,0.002231 | ||
1549 |
$15,411.38 |
3.1% | 2.86% | $46,372,844 |
$205,863.67 13.3579 TBC |
3,009 TBC |
16157.8,16333.81,16617.33,15610.35,15707.32,15725.34,16006.13,15927.49,15450.95,15767.34,15721.09,15595.48,15588.81,15594.48,15805.16,15912.54,15810.45,15804.88,15396,15538.86,15593.7,15295.09,15376.82,14815.69,14860.23,14982.48,14970.02,15240.91 | ||
1550 |
$0.00000000129 |
1.98% | 13.62% | $1,290,000 |
$203,312.58 157,606,651,162,790.7 SHIK |
1,000,000,000,000,000 SHIK |
0.000000001419,0.000000001311,0.000000001466,0.000000001445,0.000000001362,0.00000000145,0.000000001395,0.000000001443,0.000000001389,0.000000001395,0.000000001397,0.000000001382,0.000000001361,0.000000001381,0.000000001376,0.00000000138,0.000000001431,0.000000001437,0.000000001471,0.000000001424,0.000000001445,0.000000001332,0.000000001329,0.000000001245,0.000000001332,0.000000001332,0.000000001282,0.00000000129 | ||
1551 |
$0.6177 |
0.02% | 2.42% | $17,996,866 |
$203,208.78 328,976.49 GFI |
29,135,286 GFI |
0.6591,0.6443,0.6553,0.6469,0.639,0.6244,0.6276,0.6221,0.6298,0.6235,0.6201,0.6121,0.6151,0.6193,0.617,0.624,0.6129,0.617,0.6063,0.6035,0.6107,0.6058,0.6219,0.6193,0.6046,0.6086,0.6113,0.6139 | ||
1552 |
$0.001672 |
3.08% | 3.22% | $6,114,729 |
$203,131.8 121,490,311 SAMO |
3,657,134,467 SAMO |
0.001896,0.00189,0.001924,0.001782,0.001701,0.001717,0.001739,0.001714,0.001682,0.001701,0.001698,0.001682,0.001711,0.001723,0.001756,0.001722,0.001768,0.001783,0.001691,0.001686,0.001695,0.001651,0.001657,0.001607,0.001624,0.001645,0.001643,0.001669 | ||
1553 |
$0.000000298 |
6.71% | 1.82% | $3,329,774.5 |
$203,083.49 681,757,950,544.86 GOCHU |
11,178,162,712,452 GOCHU |
0.0000002922596,0.0000002942122,0.0000002878081,0.0000002969994,0.0000002888991,0.0000002896521,0.0000002967593,0.0000002970778,0.0000002878137,0.0000002875948,0.0000002848717,0.0000002824601,0.0000002834749,0.0000002848894,0.000000287875,0.0000002843754,0.0000002903156,0.0000002898477,0.0000002841476,0.0000002821602,0.0000002920682,0.0000002854749,0.0000002894823,0.000000277793,0.0000002787149,0.0000002822763,0.0000002922688,0.0000002954075 | ||
1554 |
$0.002782 |
24.61% | 11.19% | -- |
$202,195 72,679,726.82 DEFI |
-- DEFI |
0.003267,0.003243,0.003219,0.003127,0.003132,0.003121,0.003079,0.002915,0.002807,0.002803,0.002787,0.002856,0.002997,0.002969,0.003004,0.002931,0.002869,0.002823,0.00262,0.00257,0.002649,0.002554,0.002312,0.002244,0.00223,0.002363,0.002683,0.002816 | ||
1555 |
$0.022272 |
0.36% | 10.98% | -- |
$201,238 9,035,470.55 HMND |
-- HMND |
0.026882,0.026883,0.026637,0.025399,0.024363,0.024666,0.024847,0.024967,0.024322,0.024462,0.024517,0.024964,0.025183,0.025168,0.025372,0.025443,0.026048,0.025542,0.023159,0.023425,0.023513,0.023302,0.022928,0.022383,0.022149,0.022423,0.022397,0.021203 | ||
1556 |
$0.001022 |
0.29% | 18.33% | $100,074 |
$201,040 196,712,328.77 SBR |
98,111,672 SBR |
0.00117,0.001165,0.001165,0.001175,0.001211,0.001149,0.001143,0.001169,0.001165,0.00117,0.001189,0.001266,0.001199,0.001151,0.001141,0.001162,0.001167,0.001176,0.00109,0.001092,0.0011,0.001077,0.00105,0.001008,0.001016,0.00102,0.001018,0.001027 | ||
1557 |
$0.002472 |
3.22% | 6.29% | $830,592 |
$200,283.38 81,020,784.79 PELL |
336,000,000 PELL |
0.002545,0.002515,0.002462,0.002405,0.002307,0.002331,0.002423,0.002472,0.002417,0.00241,0.002399,0.002401,0.002377,0.002404,0.002433,0.002481,0.002442,0.002436,0.002394,0.002258,0.002261,0.002223,0.002467,0.002377,0.002408,0.002376,0.002363,0.002463 | ||
1558 |
$0.01831 |
3.39% | 0.55% | -- |
$198,761 10,855,324.96 REI |
-- REI |
0.01936,0.01924,0.01921,0.01802,0.01781,0.01778,0.01822,0.01873,0.01756,0.01832,0.01825,0.0182,0.01845,0.01863,0.01865,0.0187,0.01853,0.01845,0.01804,0.01801,0.01804,0.01763,0.01824,0.01741,0.01748,0.01777,0.01788,0.01815 | ||
1559 |
$0.000119 |
9.78% | 34.78% | -- |
$198,748 1,676,915,288.56 FISHW |
-- FISHW |
0.00018462,0.00018755,0.00017895,0.0001824,0.00017837,0.00017595,0.00017784,0.00016911,0.00014961,0.00014769,0.00014693,0.00016103,0.0001574,0.0001504,0.00015641,0.00015216,0.0001376,0.00013904,0.00013934,0.00017063,0.00013605,0.00012312,0.00012814,0.00013095,0.00012787,0.0001463,0.00011769,0.00011439 | ||
1560 |
$0.00202 |
0.59% | 6.36% | $909,000 |
$198,408.07 98,221,816.83 CTP |
450,000,000 CTP |
0.002158,0.002165,0.002172,0.002146,0.00216,0.002174,0.002192,0.002186,0.002183,0.002174,0.002174,0.002154,0.002161,0.002135,0.002133,0.002129,0.00214,0.002142,0.002105,0.002114,0.00213,0.002136,0.002008,0.002026,0.002035,0.002005,0.002003,0.002011 | ||
1561 |
$0.067118 |
8.97% | 8.7% | $8,725,340 |
$198,036.76 2,950,576 HOPR |
130,000,000 HOPR |
0.062231,0.062937,0.062454,0.062048,0.063194,0.063257,0.064088,0.063627,0.062565,0.062342,0.062174,0.062167,0.063321,0.063249,0.062832,0.062778,0.063347,0.066915,0.072537,0.075492,0.084335,0.079231,0.075797,0.073982,0.068158,0.066259,0.068589,0.066254 | ||
1562 |
$0.023882 |
16.27% | 2.54% | $5,272,727 |
$197,974.34 8,289,688.47 SILO |
220,782,467 SILO |
0.024127,0.024087,0.024293,0.023714,0.02256,0.02248,0.022933,0.022916,0.022455,0.021668,0.021711,0.021626,0.021586,0.021568,0.022003,0.022704,0.023105,0.022113,0.021441,0.02159,0.021213,0.020946,0.021093,0.020365,0.023063,0.023789,0.023898,0.02376 | ||
1563 |
$0.00032 |
3.7% | 13.67% | $34,099,200 |
$197,436.16 616,988,000 TCAPY |
106,560,000,000 TCAPY |
0.00035549,0.0003633,0.00036995,0.00037212,0.00037145,0.000365,0.00036931,0.00036406,0.00036203,0.00036556,0.00036063,0.0003573,0.00035497,0.00035432,0.0003572,0.00034929,0.00035508,0.00035269,0.00034662,0.00034261,0.0003414,0.00034091,0.00033874,0.00033422,0.00033165,0.00033165,0.00033069,0.00032215 | ||
1564 |
$0.01945 |
0.21% | 15.43% | -- |
$196,406 10,097,994.86 PHL |
-- PHL |
0.02204,0.0215,0.019,0.02,0.0211,0.02034,0.022,0.02098,0.02199,0.02,0.0185,0.01913,0.02079,0.01487,0.015,0.0195,0.01928,0.01908,0.01903,0.02013,0.01999,0.01959,0.02029,0.01957,0.01995,0.01979,0.01965,0.01942 | ||
1565 |
$0.0000000000033 |
3.33% | 6.33% | -- |
$196,149 59,439,090,909,090,912 KLEE |
-- KLEE |
0.00000000000372,0.00000000000402,0.00000000000373,0.00000000000379,0.00000000000329,0.00000000000332,0.00000000000336,0.00000000000318,0.00000000000343,0.00000000000347,0.00000000000346,0.00000000000342,0.00000000000346,0.00000000000345,0.00000000000345,0.00000000000346,0.00000000000344,0.00000000000345,0.00000000000334,0.00000000000327,0.00000000000316,0.00000000000332,0.00000000000321,0.00000000000341,0.00000000000342,0.00000000000336,0.00000000000316,0.00000000000317 | ||
1566 |
$0.000000298 |
1.12% | 19.89% | $1,182 |
$195,230 655,270,779,581.92 CNS |
3,977,658,038 CNS |
0.0000004477777,0.0000003723936,0.000000389235,0.0000003731685,0.0000003704661,0.0000003722519,0.0000003642882,0.0000003491787,0.0000003402986,0.000000341837,0.0000003478563,0.000000348,0.0000003442083,0.0000003407453,0.0000003355133,0.0000003209766,0.0000003176528,0.0000003228778,0.0000003046866,0.000000310625,0.0000003038182,0.0000003035212,0.0000003014574,0.0000003001114,0.0000002987767,0.0000003001112,0.0000003002127,0.000000297733 | ||
1567 |
$0.023896 |
0.2% | 6.99% | $9,391,128 |
$194,638.44 8,145,231 GHX |
393,000,000 GHX |
0.026424,0.026663,0.02664,0.025683,0.02542,0.025442,0.025639,0.025691,0.025087,0.025425,0.025563,0.025555,0.025438,0.025335,0.025681,0.025765,0.025435,0.025365,0.024628,0.025269,0.024958,0.024636,0.024618,0.024151,0.023291,0.023545,0.023498,0.023788 | ||
1568 |
$0.000783 |
1.96% | 0.71% | $13,604,453 |
$192,819.57 246,257,432.95 NATIX |
17,374,780,138 NATIX |
0.00081531,0.00082398,0.00080935,0.00079329,0.00077289,0.00077362,0.0008033,0.00079882,0.00077919,0.00078829,0.00079289,0.0007851,0.00079099,0.00077414,0.00077292,0.00074841,0.0007491,0.00075463,0.00074497,0.00075321,0.00080563,0.00080098,0.00082329,0.00080372,0.0007856,0.00079265,0.0007848,0.00078226 | ||
1569 |
$0.004191 |
3.52% | 1.69% | $4,191,000 |
$192,685.41 45,975,998.57 VSC |
1,000,000,000 VSC |
0.004233,0.004228,0.004239,0.004251,0.004329,0.004321,0.004395,0.004385,0.004346,0.004351,0.004339,0.004376,0.004379,0.004337,0.004417,0.00437,0.004536,0.00455,0.00455,0.004533,0.004492,0.004451,0.004463,0.004351,0.004346,0.004314,0.004246,0.004195 | ||
1570 |
$0.000069 |
4.78% | 17.67% | $69,030,000 |
$192,480.3 2,788,357,235.98 ANDY |
1,000,000,000,000 ANDY |
0.00009372,0.00009259,0.00009059,0.00008461,0.00008006,0.00007873,0.00008241,0.00008242,0.00007333,0.00007571,0.0000764,0.00007632,0.00007451,0.00007691,0.00007719,0.00007911,0.00007946,0.00007668,0.00007375,0.00007359,0.00007324,0.00006982,0.00007096,0.00006607,0.00006435,0.00006609,0.00006802,0.00006715 | ||
1571 |
$0.015563 |
5.38% | 4.45% | $15,563,000 |
$191,611.5 12,311,989.98 LUNAI |
1,000,000,000 LUNAI |
0.018249,0.018027,0.017643,0.016018,0.01593,0.015836,0.016314,0.016137,0.015106,0.015459,0.015356,0.01531,0.015336,0.015603,0.015946,0.016443,0.016671,0.016461,0.015747,0.015507,0.015618,0.015013,0.015418,0.014467,0.014533,0.014716,0.014695,0.015381 | ||
1572 |
$0.7369 |
2.94% | 43.96% | $1,591,704 |
$191,383.44 259,714.26 AIHI |
2,160,000 AIHI |
0.491,0.4691,0.4852,0.4907,0.4741,0.5137,0.5141,0.512,0.565,0.5817,0.6274,0.6017,0.6402,0.6491,0.6683,0.66,0.7258,0.8466,0.848,0.8029,0.7689,0.7704,0.7521,0.7502,0.7548,0.7313,0.7359,0.7363 | ||
1573 |
$0.2986 |
1.81% | 2.86% | $23,755,234 |
$190,572.91 638,221.4 GRS |
79,555,369 GRS |
0.3153,0.3162,0.3177,0.3216,0.3178,0.3061,0.3087,0.3085,0.306,0.3062,0.3075,0.3065,0.3064,0.3059,0.3072,0.3069,0.3069,0.3071,0.304,0.3035,0.302,0.3016,0.3011,0.2946,0.2974,0.2945,0.2964,0.2984 | ||
1574 |
$0.03162 |
1.36% | 23.84% | $5,641,115.5 |
$189,964.39 6,007,728.97 SUKU |
178,403,407 SUKU |
0.033151,0.033631,0.034009,0.037791,0.03877,0.040436,0.041026,0.038137,0.03487,0.035455,0.034145,0.033917,0.033917,0.03342,0.033197,0.032927,0.032363,0.032481,0.032258,0.031314,0.031327,0.031429,0.031955,0.031291,0.031342,0.0313,0.031338,0.031314 | ||
1575 |
$0.00000037 |
4.1% | 10.93% | $9,532,549 |
$189,852.92 512,995,099,533.3 UFO |
25,757,575,757,575 UFO |
|||
1576 |
$0.000327 |
1.85% | 16.12% | -- |
$189,555 579,661,172.44 FAR |
-- FAR |
0.000241,0.00026006,0.000262,0.00026313,0.00035572,0.00034008,0.0003047,0.0003322,0.00032885,0.00033092,0.00032785,0.00033102,0.00032996,0.00033192,0.00033296,0.00033201,0.00033198,0.00033298,0.00032698,0.00033098,0.00033101,0.00033001,0.00032801,0.00032692,0.0003259,0.00032196,0.00032595,0.00032597 | ||
1577 |
$0.025774 |
1.88% | 6.06% | $316,815 |
$189,412 7,348,956.31 ML |
12,251,170 ML |
0.029503,0.029251,0.028866,0.028246,0.027289,0.026552,0.026328,0.026157,0.025784,0.025697,0.025847,0.025807,0.025556,0.025673,0.025653,0.025678,0.025608,0.025617,0.025534,0.025508,0.025586,0.025409,0.025481,0.025293,0.02541,0.025498,0.025661,0.025675 | ||
1578 |
$0.003049 |
0.49% | 8.0% | -- |
$189,055 62,005,575.6 WXT |
-- WXT |
0.002946,0.002924,0.002856,0.002824,0.002817,0.002836,0.002831,0.002815,0.002847,0.002832,0.002911,0.002925,0.00305,0.003034,0.003063,0.003068,0.003058,0.00308,0.003081,0.003082,0.003091,0.003068,0.003089,0.003055,0.003061,0.003084,0.003065,0.003055 | ||
1579 |
$4.0984 |
1.01% | 8.68% | $40,984,000 |
$188,791 46,064.56 UQC |
10,000,000 UQC |
4.5404,4.5477,4.5072,4.4754,4.4518,4.4479,4.4095,4.5376,4.4973,4.5533,4.555,4.5553,4.5316,4.5316,4.531,4.4857,4.3438,4.3438,4.0887,4.1715,4.1704,4.1711,4.2341,4.1401,4.0312,4.0259,4.0255,4.131 | ||
1580 |
$0.000363 |
4.08% | 13.81% | -- |
$188,539 519,391,184.57 RZR |
-- RZR |
0.00032835,0.00032201,0.00032157,0.00031953,0.00031751,0.00030894,0.00031654,0.000315,0.00030764,0.00030839,0.00031097,0.00031342,0.00031521,0.00031738,0.00031764,0.00032278,0.00033046,0.00035395,0.00035222,0.00035835,0.00037862,0.0003636,0.0003532,0.00033042,0.000356,0.00035007,0.00035266,0.00035336 | ||
1581 |
$0.002887 |
3.51% | 17.64% | $2,887,000 |
$187,784.42 65,044,828.54 MXNA |
1,000,000,000 MXNA |
0.003371,0.003437,0.003549,0.003509,0.003504,0.003503,0.00348,0.003413,0.003508,0.003395,0.003495,0.003462,0.003728,0.003918,0.003494,0.003494,0.003493,0.003494,0.00318,0.002999,0.002998,0.002998,0.003005,0.003005,0.003004,0.002992,0.002999,0.002866 | ||
1582 |
$0.0000425 |
0.59% | 4.39% | -- |
$187,438 4,415,500,588.93 CHMPZ |
-- CHMPZ |
0.00004562,0.00004654,0.00004583,0.00004447,0.00004427,0.00004434,0.00004465,0.00004455,0.00004399,0.00004412,0.00004412,0.0000441,0.00004405,0.00004406,0.00004416,0.00004394,0.0000437,0.00004355,0.00004288,0.00004324,0.00004327,0.00004272,0.00004299,0.000042,0.0000422,0.0000422,0.00004222,0.00004219 | ||
1583 |
$0.0000000368 |
0.82% | 19.03% | $366,050 |
$187,350 5,086,913,314,761.42 FREE |
9,938,989,997,635 FREE |
0.0000000447739,0.0000000450269,0.0000000453282,0.000000045906,0.0000000441059,0.0000000449528,0.0000000422308,0.0000000425093,0.0000000440948,0.0000000428697,0.0000000424487,0.0000000435968,0.0000000425928,0.0000000443713,0.0000000444201,0.0000000429665,0.0000000449307,0.0000000453581,0.0000000442197,0.0000000431096,0.0000000425868,0.0000000412287,0.0000000392502,0.0000000372943,0.0000000367338,0.0000000371343,0.0000000362679,0.0000000367715 | ||
1584 |
$0.0457 |
0.0% | 0.0% | -- |
$187,349 4,099,540.48 ETHDOWN |
-- ETHDOWN |
0.05501,0.05469,0.05632,0.05712,0.056,0.05515,0.05456,0.05345,0.05329,0.05263,0.05072,0.05071,0.05241,0.04922,0.04771,0.04727,0.0459,0.04622,0.0461,0.0455,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457 | ||
1585 |
$1.9911 |
0.29% | 0.69% | $1,951,277,952 |
$186,557.45 93,695.67 ZBU |
980,000,000 ZBU |
2.0028,2.0036,2.0045,2.0034,2.0011,2.0099,2.0039,2.0064,2.002,2.0009,2.0043,2.0009,1.9964,1.9993,1.9975,1.9972,1.9945,1.9963,1.9969,1.9934,1.9903,1.9948,1.9942,1.9897,1.9853,1.9882,1.9868,1.9883 | ||
1586 |
$0.00016 |
3.83% | 7.04% | $292,675 |
$186,038 1,163,028,257.06 BEPRO |
1,825,000,000 BEPRO |
0.00018801,0.00019001,0.00019198,0.00018543,0.00016607,0.00016697,0.000173,0.00017097,0.00016861,0.00016997,0.00016458,0.00016298,0.00016664,0.00016763,0.000169,0.000172,0.000174,0.0001754,0.00016844,0.00016655,0.00016098,0.00015703,0.000161,0.00015461,0.000155,0.00015656,0.00015503,0.0001584 | ||
1587 |
$0.001338 |
1.75% | 25.31% | $3,077,400 |
$185,753.33 138,829,095.67 G7 |
2,299,999,998 G7 |
0.002098,0.002084,0.002051,0.001997,0.001614,0.00157,0.001623,0.001639,0.001464,0.001321,0.001347,0.001439,0.001438,0.001477,0.001523,0.001433,0.001429,0.001433,0.001332,0.001322,0.001315,0.001408,0.001355,0.001332,0.001379,0.001381,0.001307,0.00134 | ||
1588 |
$0.003761 |
4.56% | 12.93% | $3,760,770 |
$185,716.76 49,379,622.44 1DOLLAR |
999,938,847 1DOLLAR |
0.004691,0.004794,0.004787,0.0041,0.004168,0.004144,0.004224,0.004187,0.004081,0.004131,0.004114,0.004126,0.004202,0.004259,0.004312,0.004125,0.00411,0.004071,0.003934,0.003958,0.003924,0.003875,0.003857,0.00372,0.003466,0.003569,0.003755,0.003743 | ||
1589 |
$0.04324 |
0.68% | 5.69% | $17,296,000 |
$185,682.47 4,294,229.19 HOME |
400,000,000 HOME |
0.04592,0.04647,0.04576,0.04426,0.04541,0.04523,0.04696,0.04625,0.04499,0.04524,0.04468,0.04416,0.04524,0.04735,0.04712,0.04831,0.04867,0.04633,0.04491,0.04527,0.04511,0.04241,0.0433,0.04249,0.04204,0.04294,0.04264,0.04273 | ||
1590 |
$0.062019 |
2.01% | 8.91% | $15,194,030 |
$185,367.69 2,988,885.5 GEL |
244,989,926 GEL |
0.072572,0.072667,0.071652,0.07026,0.067112,0.069661,0.065989,0.070117,0.066776,0.066252,0.06466,0.064374,0.064593,0.064684,0.065739,0.068124,0.06643,0.065892,0.064508,0.065117,0.063301,0.060549,0.062935,0.060614,0.060548,0.059811,0.059923,0.061652 | ||
1591 |
$0.1821 |
0.65% | 1.11% | $3,658,407.75 |
$184,476.09 1,013,048.27 TITAN |
20,090,103 TITAN |
0.1607,0.1604,0.1589,0.1554,0.1561,0.1966,0.199,0.1999,0.2126,0.2042,0.199,0.1877,0.184,0.1773,0.1766,0.1782,0.1784,0.1803,0.1788,0.1823,0.1899,0.1885,0.1831,0.1837,0.182,0.1823,0.1847,0.1841 | ||
1592 |
$0.000665 |
2.52% | 0.76% | -- |
$184,063 276,674,132.31 OBI |
-- OBI |
0.00069465,0.0007145,0.00066756,0.00065968,0.00064187,0.00066318,0.00063383,0.00070155,0.00067312,0.00070165,0.00069297,0.0006842,0.00069716,0.0006897,0.00069617,0.00070206,0.00073222,0.00071467,0.00069466,0.00065581,0.00068635,0.00065313,0.00065342,0.00065156,0.000653,0.00062592,0.00064486,0.00066878 | ||
1593 |
$0.1313 |
67.18% | 58.22% | -- |
$183,969 1,401,134.81 ADS |
-- ADS |
0.08086,0.080438,0.0818,0.081681,0.082196,0.082098,0.081349,0.08119,0.08119,0.08119,0.08119,0.08366,0.09293,0.1082,0.1039,0.1104,0.1095,0.1048,0.1032,0.1039,0.1062,0.09452,0.09415,0.1003,0.07854,0.07854,0.07854,0.07854 | ||
1594 |
$0.011689 |
4.48% | 14.95% | $11,689,000 |
$183,623.91 15,709,120.54 BROCCOLI |
1,000,000,000 BROCCOLI |
0.010702,0.010364,0.01071,0.010125,0.010011,0.009718,0.009671,0.009693,0.009351,0.009648,0.009575,0.009425,0.009688,0.00985,0.009801,0.010019,0.010031,0.010355,0.011381,0.012543,0.012492,0.014094,0.013432,0.011521,0.012184,0.012549,0.011667,0.011541 | ||
1595 |
$0.000000204 |
53.42% | 98.11% | -- |
$183,562 899,813,725,490.2 DREYAI |
-- DREYAI |
0.0000381,0.0000235,0.0000215,0.0000208,0.0000196,0.0000196,0.000015,0.0000141,0.0000125,0.0000118,0.0000104,0.000013,0.0000118,0.0000097,0.0000043,0.000004,0.0000024,0.00000323,0.00000149,0.00000074,0.00000089,0.000000885,0.000000885,0.000000393,0.00000045,0.000000437,0.000000394,0.000000202 | ||
1596 |
$0.006304 |
2.19% | 2.25% | $10,430,882 |
$181,631 28,812,024.11 MEV |
1,654,645,034 MEV |
0.00617,0.006141,0.006518,0.006063,0.006122,0.006101,0.006075,0.006108,0.006071,0.006033,0.006064,0.00611,0.006139,0.006053,0.006129,0.006081,0.006095,0.00649,0.006336,0.006425,0.006665,0.006339,0.0062,0.006344,0.006132,0.006256,0.006202,0.006256 | ||
1597 |
$0.5846 |
12.08% | 13.38% | -- |
$181,426 310,342.11 GROW |
-- GROW |
0.3733,0.3695,0.3695,0.3695,0.3798,0.3858,0.3901,0.4519,0.4573,0.4603,0.473,0.4757,0.5147,0.5225,0.5188,0.543,0.5337,0.5094,0.5051,0.527,0.5508,0.5409,0.5506,0.5489,0.551,0.5157,0.5891,0.5763 | ||
1598 |
$0.002505 |
0.24% | 31.69% | $198,516 |
$180,830 72,187,624.75 XYRO |
79,247,727 XYRO |
0.003632,0.003343,0.003912,0.003641,0.003685,0.003497,0.003437,0.003242,0.002815,0.00258,0.002495,0.002507,0.002688,0.002745,0.002823,0.002649,0.002534,0.002675,0.002628,0.002645,0.002646,0.002588,0.002552,0.002497,0.002525,0.002466,0.002487,0.002494 | ||
1599 |
$0.238 |
31.17% | 0.0% | -- |
$180,623 758,920.17 LIGHT |
-- LIGHT |
3.1370,2.6050,2.8810,2.8290,2.6670,2.8230,2.7470,2.7310,2.1080,1.7420,1.8440,1.9470,2.1960,1.9940,1.9940,1.9940,1.9940,0.14,0.1495,0.1439,0.1442,0.2021,0.2167,0.21,0.2033,0.2071,0.2148,0.2098 | ||
1600 |
$0.004722 |
6.09% | 10.5% | $108,449 |
$179,810 38,079,203.73 DYP |
22,879,605 DYP |
0.005762,0.0058,0.005914,0.005656,0.005074,0.004844,0.004904,0.004887,0.004998,0.00499,0.004862,0.004827,0.004965,0.004887,0.004845,0.004832,0.004726,0.00467,0.004838,0.0049,0.004803,0.0047,0.004268,0.004497,0.004345,0.004546,0.00457,0.004627 |