Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
8201 |
-- |
0.0% | 0.0% | -- |
-- -- RFI |
9,511,059 RFI |
0.00943,0.00943,0.00943,0.009916,0.009916,0.009916,0.009916,0.01039,0.01039,0.01039,0.01039,0.00982,0.00982,0.00982,0.00982,0.010285,0.01029,0.00996,0.010115,0.010324,0.010177,0.010153,0.010107,0.009953,0.010084,0.010084,0.010084,0.010084 | ||
8202 |
-- |
0.0% | 0.0% | -- |
-- -- BZT |
-- BZT |
1.3649,1.5926,1.6234,1.6146,1.6146,1.6191,1.4067,1.4082,1.4251,1.4142,1.4963,1.4913,1.5171,1.5171,1.3482,1.3432,1.3432,1.3541,1.4759,0.818200,0.818200,0.819300,0.833500,0.863400,0.810500,0.810500,0.810500,0.810500 | ||
8203 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.00003019,0.00002984,0.00002965,0.00003199,0.00003195,0.00003231,0.00003212,0.00003149,0.00003191,0.00003224,0.00003279,0.00003301,0.000008540000,0.000008620000,0.00002131,0.00002168,0.00002138,0.00002144,0.00002055,0.00002071,0.00002065,0.00002061,0.00021800,0.00021800,0.0037500,0.0037500,0.0037500,0.0037500 | ||
8204 |
-- |
0.0% | 0.0% | -- |
-- -- VERS |
-- VERS |
0.096831,0.197200,0.189500,0.189500,0.189500,0.194800,0.013843,0.029467,0.046582,0.118900,0.064473,0.063555,0.063555,0.065363,0.065363,0.043532,0.045097,0.045097,0.045221,0.044853,0.044853,0.044853,0.044853,0.042657,0.042657,0.042657,0.042657,0.067332 | ||
8205 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
-- COT |
0.00068000,0.00068000,0.00068000,0.0060000,0.0060000,0.0060000,0.0060000,0.00067200,0.00067200,0.00067200,0.00067200,0.00006200,0.00058000,0.00058000,0.00058000,0.00058000,0.00005500,0.00005500,0.00005500,0.00005500,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800 | ||
8206 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
0.005745,0.006194,0.006116,0.006035,0.005965,0.00526,0.005342,0.005318,0.00553,0.005284,0.005577,0.005479,0.00586,0.005396,0.005396,0.005396,0.005396,0.001827,0.001849,0.001735,0.001914,0.001812,0.001766,0.001601,0.001601,0.001601,0.001601,0.001601 | ||
8207 |
-- |
0.0% | 0.0% | -- |
-- -- METAGIRL |
465,000 METAGIRL |
0.006601,0.006601,0.006601,0.006889,0.006889,0.006889,0.006889,0.00608,0.00608,0.00608,0.00608,0.005178,0.005178,0.005178,0.005178,0.004598,0.004614,0.004614,0.004614,0.004614,0.005754,0.005754,0.005754,0.005754,0.00041042,0.00041042,0.00041042,0.00041042 | ||
8208 |
-- |
0.0% | 0.0% | -- |
-- -- PROMISE |
427,500,000,000,000 PROMISE |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000231,0.0000000000232,0.0000000000232,0.0000000000232,0.0000000000232,0.0000000000219,0.0000000000219,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000192,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000123,0.0000000000124,0.0000000000124,0.0000000000124,0.0000000000124 | ||
8209 |
-- |
0.0% | 0.0% | -- |
-- -- HYPE |
-- HYPE |
|||
8210 |
-- |
0.0% | 0.0% | -- |
-- -- SWITCH |
-- SWITCH |
0.009771,0.009771,0.009771,0.009771,0.010006,0.009765,0.009592,0.009684,0.009689,0.009689,0.009689,0.009689,0.010905,0.010936,0.010938,0.011089,0.011281,0.011281,0.011281,0.011281,0.011591,0.011496,0.0116,0.011597,0.011586,0.011586,0.011586,0.011586 | ||
8211 |
-- |
0.0% | 0.0% | -- |
-- -- TAVITT |
-- TAVITT |
0.028764,0.028764,0.028764,0.028764,0.029462,0.029462,0.029462,0.029462,0.029498,0.029498,0.029498,0.029498,0.028896,0.028896,0.028896,0.028896,0.020468,0.020468,0.020468,0.020468,0.019126,0.019126,0.019126,0.019126,0.007027,0.007027,0.007027,0.007027 | ||
8212 |
-- |
0.0% | 100.0% | -- |
-- -- SEX |
-- SEX |
117036.91,117629.12,115565.15,115471.4,113304.78,117010.11,109172.64,109912.87,106915.45,107997.78,107193.65,103176.48,93019.78,93132.32,90971.62,80000.91,77753.6,64654.77,66985.96,68518.21,65413.35,81217.96,69782.99,73437.86,68098.13,70000,70000,70000 | ||
8213 |
-- |
0.0% | 0.0% | -- |
-- -- DSRUN |
-- DSRUN |
0.00188,0.00183,0.002051,0.003027,0.003188,0.002918,0.002296,0.002066,0.002115,0.002353,0.002712,0.002899,0.00269,0.002856,0.002651,0.002271,0.002238,0.002355,0.002269,0.001795,0.001662,0.001703,0.001654,0.001355,0.001145,0.001145,0.001145,0.001145 | ||
8214 |
-- |
0.0% | 0.0% | -- |
-- -- UMAMI |
-- UMAMI |
5.81,5.91,5.74,5.55,6,5.92,6.12,6.04,5.98,6.06,5.76,5.53,5.38,5.36,5.5,5.31,5.47,5.3,5.15,5.53,4.9,5.16,4.76,5.36,4.93,5.04,4.87,5.12 | ||
8215 |
-- |
0.0% | 0.0% | -- |
-- -- BTJ |
500,000,000,000,000 BTJ |
0.00000000000529156,0.00000000000523865,0.00000000000517319,0.0000000000052549,0.00000000000522325,0.00000000000520676,0.00000000000524576,0.00000000000511906,0.00000000000511906,0.00000000000511906,0.00000000000511906,0.00000000000587067,0.00000000000555682,0.00000000000570155,0.00000000000577703,0.00000000000569446,0.00000000000592784,0.00000000000580205,0.00000000000582612,0.00000000000586749,0.00000000000586749,0.00000000000586749,0.00000000000586749,0.0000000000049022,0.0000000000048822,0.0000000000048822,0.0000000000048822,0.0000000000048822 | ||
8216 |
-- |
0.0% | 0.0% | -- |
-- -- MEM |
-- MEM |
0.00000578,0.00000591,0.00000582,0.00000634,0.00000642,0.0000064,0.00000608,0.00000575,0.00000553,0.00000543,0.00000513,0.00000468,0.00000431,0.00000409,0.00000407,0.00000397,0.00000398,0.00000395,0.00000267,0.00000282,0.0000002793067,0.0000001640715,0.0000001616501,0.0000001646158,0.0000001591638,0.0000001591638,0.0000001591638,0.0000001591638 | ||
8217 |
-- |
0.0% | 0.0% | -- |
-- -- PEPERUNNER |
-- PEPERUNNER |
|||
8218 |
-- |
0.0% | 0.0% | -- |
-- -- UND |
-- UND |
|||
8219 |
-- |
0.0% | 0.0% | -- |
-- -- UBBEY |
-- UBBEY |
0.00007339,0.00007409,0.00007398,0.00007337,0.00007366,0.00007270,0.00007294,0.00007281,0.00007288,0.00006207,0.00006268,0.00006228,0.00006269,0.000008170000,0.000008270000,0.000008230000,0.00008211,0.00008309,0.00008529,0.00008473,0.00004010,0.00004010,0.00004010,0.00003982,0.00013965,0.00013965,0.00013125,0.00013790 | ||
8220 |
-- |
0.0% | 0.0% | -- |
-- -- GAGC |
-- GAGC |
|||
8221 |
-- |
0.0% | 100.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
0.00096,0.00087,0.00087,0.00087,0.00087,0.00086,0.00086,0.0008,0.00083,0.00083,0.00083,0.00083,0.00079,0.0008,0.0008,0.00091,0.0012,0.00115,0.00115,0.00098,0.00098,0.00098,0.00098,0.00083,0.00078,0.00078,0.00078,0.00078 | ||
8222 |
-- |
0.0% | 0.0% | -- |
-- -- SUZA |
-- SUZA |
0.007705,0.005599,0.004577,0.003352,0.003987,0.004266,0.003547,0.003937,0.003784,0.002315,0.002415,0.002255,0.00097687,0.0006253,0.00051956,0.00045404,0.00023544,0.00014039,0.00013691,0.00011741,0.00011514,0.00011514,0.00011514,0.00011514,0.00008502,0.00008502,0.00008502,0.00008502 | ||
8223 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
-- AXE |
0.04911,0.049071,0.048995,0.045655,0.045688,0.045584,0.04567,0.04567,0.04567,0.04567,0.04567,0.035915,0.029577,0.029475,0.029579,0.029465,0.029506,0.029507,0.029507,0.029507,0.024619,0.024709,0.024666,0.024609,0.024743,0.024743,0.024743,0.024743 | ||
8224 |
-- |
0.0% | 0.0% | -- |
-- -- SW |
-- SW |
0.00000000000203915,0.00000000000213097,0.00000000000213097,0.00000000000213097,0.00000000000213097,0.00000000000119477,0.00000000000119477,0.00000000000119477,0.00000000000119477,0.00000000000141415,0.00000000000141415,0.00000000000141415,0.00000000000141415,0.00000000000177965,0.00000000000177965,0.00000000000177965,0.00000000000177965,0.00000000000102277,0.00000000000102277,0.00000000000102277,0.00000000000102277,0.00000000000272076,0.00000000000272076,0.00000000000272076,0.00000000000231857,0.00000000000231857,0.00000000000231857,0.00000000000231857 | ||
8225 |
-- |
0.0% | 0.0% | -- |
-- -- RBH |
88,888 RBH |
1.2621,1.2858,1.2649,1.2285,0.896800,0.827200,0.827200,0.827200,0.827200,0.0044740,0.0044740,0.0044740,0.0044740,0.002737,0.002709,0.002709,0.002709,0.002709,0.002594,0.002619,0.002619,0.002619,0.002619,0.00040685,0.00040472,0.00040472,0.00040472,0.00040472 | ||
8226 |
-- |
0.0% | 0.0% | -- |
-- -- PLB |
-- PLB |
|||
8227 |
-- |
0.0% | 0.0% | -- |
-- -- TRMT |
-- TRMT |
|||
8228 |
-- |
0.0% | 0.0% | -- |
-- -- WSPORTS |
-- WSPORTS |
0.00023096,0.00023106,0.00023106,0.00023106,0.00023106,0.00021943,0.00021927,0.00021927,0.00021927,0.00021927,0.00022736,0.00022736,0.00022736,0.00022736,0.00021466,0.00021466,0.00021466,0.00021466,0.0001653,0.0001656,0.0001656,0.0001656,0.0001656,0.0001486,0.00014584,0.00014584,0.00014584,0.00014584 | ||
8229 |
-- |
0.0% | 0.0% | -- |
-- -- HOLY |
3,028,047.23768362 HOLY |
|||
8230 |
-- |
0.0% | 0.0% | -- |
-- -- OGMF |
33,559,145,000 OGMF |
0.00000125,0.00000126,0.00000116,0.0000011,0.00000116,0.00000135,0.00000113,0.0000012,0.00000115,0.00000115,0.00000128,0.00000128,0.00000128,0.00000111,0.00000111,0.000000995,0.000000994,0.00000118,0.00000123,0.0000011,0.00000107,0.000001,0.000000983,0.00000106,0.00000106,0.000001,0.0000011,0.0000011 | ||
8231 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.086589,0.075904,0.088305,0.095471,0.100000,0.085948,0.081750,0.074160,0.076605,0.069972,0.071736,0.073255,0.078007,0.081938,0.076897,0.104900,0.104000,0.065454,0.067129,0.068027,0.098889,0.096893,0.096893,0.093672,0.093540,0.093540,0.093540,0.093540 | ||
8232 |
-- |
0.0% | 0.0% | -- |
-- -- TOI |
-- TOI |
0.00331,0.003284,0.003325,0.003287,0.003255,0.00329,0.003287,0.003305,0.003327,0.003286,0.003307,0.003253,0.003253,0.003296,0.002996,0.001769,0.001574,0.00148,0.00134,0.001232,0.001184,0.00118,0.001165,0.001142,0.001172,0.001172,0.001172,0.001172 | ||
8233 |
-- |
0.0% | 0.0% | -- |
-- -- CIPHC |
7,376,804.5232157 CIPHC |
49.2254,49.2907,48.6216,48.6385,48.3398,48.7368,49.4390,49.9617,49.9974,49.3127,51.0477,50.9074,51.4002,52.7388,54.7079,55.8815,55.8664,56.2025,55.9180,56.3041,52.8208,52.1420,50.3694,50.9730,52.6451,52.1236,52.4104,52.4104 | ||
8234 |
-- |
0.0% | 0.0% | -- |
-- -- RAFF |
-- RAFF |
|||
8235 |
-- |
0.0% | 0.0% | -- |
-- -- YAKL |
-- YAKL |
0.017000,0.200000,0.015600,0.116300,0.158200,0.247800,0.247800,0.247800,0.143500,0.143500,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.140000,0.140000,0.140000,0.140000,0.012300,0.012300,0.012300,0.108900,0.108900,0.108900,0.108900 | ||
8236 |
-- |
0.0% | 0.0% | -- |
-- -- NDB |
-- NDB |
0.00046230,0.00037004,0.00037420,0.00047140,0.00047140,0.00029334,0.00009699,0.00038796,0.00038796,0.00038796,0.00038884,0.00019440,0.00028578,0.00018994,0.00027900,0.00018336,0.00018524,0.00018486,0.00018490,0.00018960,0.00018612,0.00009317,0.00009352,0.00009346,0.00009448,0.00009448,0.00009448,0.00009448 | ||
8237 |
-- |
0.0% | 0.0% | -- |
-- -- REON |
-- REON |
0.0332,0.01311,0.01311,0.01311,0.01311,0.012,0.012,0.012,0.012,0.01205,0.01205,0.01205,0.01205,0.01884,0.01884,0.01884,0.01884,0.00443,0.03562,0.03562,0.03507,0.03507,0.03507,0.03507,0.02979,0.02979,0.02979,0.02979 | ||
8238 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
100,000,000 PAI |
0.00005904,0.00005809,0.00005787,0.00005787,0.00005787,0.00005787,0.00005799,0.00005051,0.00005054,0.00005095,0.00005037,0.0000508,0.0000508,0.0000508,0.0000508,0.0000525,0.0000525,0.0000525,0.0000525,0.00004787,0.00004787,0.00004787,0.00004787,0.00004741,0.00004729,0.00004729,0.00004729,0.00004729 | ||
8239 |
-- |
0.0% | 0.0% | -- |
-- -- CTASK |
-- CTASK |
0.075979,0.076279,0.074348,0.074494,0.074517,0.074042,0.075107,0.075107,0.075107,0.080051,0.079642,0.084059,0.087037,0.088293,0.088293,0.085019,0.082378,0.082024,0.082521,0.083506,0.085371,0.081061,0.081224,0.08356,0.083587,0.083587,0.090401,0.090401 | ||
8240 |
-- |
0.0% | 0.0% | -- |
-- -- WDEX |
37,500,000 WDEX |
0.000802,0.000802,0.000802,0.000802,0.000778,0.000778,0.000784,0.000789,0.000789,0.000789,0.000789,0.000664,0.000664,0.000664,0.000664,0.000657,0.000657,0.000657,0.000657,0.00069,0.00069,0.00069,0.00069,0.00084086,0.00084647,0.00084647,0.00084647,0.00084647 | ||
8241 |
-- |
0.0% | 0.0% | -- |
-- -- ATL |
500,000,000 ATL |
0.00001727,0.00001721,0.00001833,0.00001833,0.00001833,0.00001833,0.00001761,0.00001759,0.00001759,0.00001759,0.00001759,0.00001694,0.00001694,0.00001694,0.00001694,0.00001699,0.00001699,0.00001699,0.00001699,0.00001931,0.00001924,0.00001924,0.00001924,0.00001924,0.00001961,0.00001961,0.00001961,0.00001961 | ||
8242 |
-- |
0.0% | 0.0% | -- |
-- -- CUP |
-- CUP |
|||
8243 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.0000000248332,0.0000000247665,0.0000000247665,0.0000000247665,0.0000000247665,0.0000000225794,0.0000000226317,0.0000000226113,0.0000000230694,0.0000000235658,0.0000000235658,0.0000000235658,0.0000000235658,0.0000000043032,0.0000000043067,0.0000000043181,0.0000000043246,0.0000000043246,0.0000000043246,0.0000000043246,0.0000000046323,0.0000000046676,0.0000000046292,0.000000004671,0.000000004671,0.000000004671,0.000000004671,0.000000004671 | ||
8244 |
-- |
0.0% | 0.0% | -- |
-- -- BTCX |
-- BTCX |
0.000000590000,0.000000600000,0.000000120000,0.000000120000,0.000000130000,0.000000130000,0.000000130000,0.000000140000,0.000000170000,0.000000190000,0.000000530000,0.000000180000,0.000000230000,0.000000240000,0.000002000000,0.000002000000,0.000001200000,0.000000906800,0.000001160000,0.000000278300,0.000003110000,0.000002590000,0.000000386100,0.000000403890,0.000000709100,0.000001830000,0.000000270800,0.000000258210 | ||
8245 |
-- |
0.0% | 0.0% | -- |
-- -- QUOTH |
-- QUOTH |
0.0038,0.0038,0.0038,0.003325,0.003325,0.003219,0.003191,0.00319,0.00319,0.00319,0.00319,0.001162,0.00156,0.00156,0.001548,0.001555,0.001552,0.001552,0.001552,0.001552,0.001222,0.001222,0.001222,0.001241,0.001231,0.001231,0.001231,0.001231 | ||
8246 |
-- |
0.0% | 0.0% | -- |
-- -- BPRIVA |
-- BPRIVA |
0.012047,0.011976,0.012294,0.012159,0.012201,0.012103,0.011535,0.0116,0.0118,0.011717,0.011815,0.011389,0.011286,0.010982,0.01092,0.010969,0.011071,0.0111,0.01124,0.011384,0.011475,0.011535,0.011388,0.011451,0.011441,0.011441,0.011441,0.011441 | ||
8247 |
-- |
0.0% | 0.0% | -- |
-- -- ACXT |
-- ACXT |
0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.0004,0.0004,0.0004,0.0004,0.000041,0.000041,0.000041,0.000041,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043,0.000043 | ||
8248 |
-- |
0.0% | 0.0% | -- |
-- -- XTC |
-- XTC |
|||
8249 |
-- |
0.0% | 0.0% | -- |
-- -- M7V2 |
21,000,000 M7V2 |
11.9873,13.9939,13.9939,13.9939 | ||
8250 |
-- |
0.0% | 0.0% | -- |
-- -- GYMAI |
-- GYMAI |
0.00002081,0.00002076,0.00002076,0.00002076,0.00002173,0.0000218,0.00002177,0.00002177,0.00002177,0.00002177,0.00002211,0.00002221,0.00002202,0.00002217,0.00002211,0.00002211,0.00002211,0.00002211,0.00002291,0.00002269,0.00002269,0.00002269,0.00002269,0.00002519,0.0000252,0.0000252,0.0000252,0.0000252 | ||
8251 |
-- |
0.0% | 0.0% | -- |
-- -- YSKF |
-- YSKF |
0.578100,0.578100,0.578100,0.851700,0.837900,0.872500,0.840600,0.808700,0.819400,0.572600,0.585000,0.569400,0.551800,0.538300,0.538300,0.496400,0.501900,0.498200,0.512600,0.522300,0.511300,0.511300,0.511300,0.511300,0.387300,0.387300,0.387300,0.387300 | ||
8252 |
-- |
0.0% | 0.0% | -- |
-- -- PEPVERS |
-- PEPVERS |
0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000162,0.0000000000163,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000163,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000179,0.0000000000184,0.0000000000179,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000178,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177 | ||
8253 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.000033,0.000033,0.000032,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000007,0.000007,0.000007,0.000007,0.000035,0.000035,0.000035,0.000035,0.000007,0.000007,0.000007,0.000008,0.000008,0.000008,0.000008 | ||
8254 |
-- |
0.0% | 0.0% | -- |
-- -- CW |
-- CW |
0.000022,0.000022,0.000022,0.000022,0.000028,0.000028,0.000028,0.000028,0.000022,0.000022,0.000022,0.000022,0.000022,0.000028,0.000028,0.000028,0.000028,0.000022,0.000022,0.000022,0.000028,0.000028,0.000028,0.000022,0.000028,0.000028,0.000028,0.000028 | ||
8255 |
-- |
0.0% | 0.0% | -- |
-- -- TAHU |
-- TAHU |
0.103,0.071415,0.072192,0.072192,0.066626,0.066616,0.063262,0.063262,0.049667,0.049257,0.043913,0.043913,0.043913,0.035237,0.037933,0.036699,0.036809,0.019785,0.01928,0.01928,0.029703,0.029517,0.013188,0.01332,0.01325,0.01325,0.01325,0.01325 | ||
8256 |
-- |
0.0% | 0.0% | -- |
-- -- TVT |
-- TVT |
0.000000050000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000023617,0.000000023621,0.000000023622,0.000000022870,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000100000,0.000000050000,0.000000060000,0.000000060000,0.000000090000,0.000000090000,0.000000100000,0.000000100000,0.00002846,0.000000230000,0.00001111,0.00001111,0.00001111,0.00001111 | ||
8257 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
195,266,558 DCASH |
0.00677,0.00677,0.00677,0.00677,0.00677,0.00677,0.00676,0.00676,0.00676,0.00676,0.00671,0.00671,0.00814,0.00814,0.00814,0.00814,0.00813,0.00813,0.00813,0.00813,0.00457,0.00457,0.00457,0.00457,0.00456,0.00456,0.00456,0.00456 | ||
8258 |
-- |
0.0% | 100.0% | -- |
-- -- USDI |
-- USDI |
1.0043,1.0043,1.0043,1.0043,0.9978,0.9978,0.9978,0.9978,1.0024,1.0024,1.0024,0.9988,1.0011,1.0011,1.0011,0.9955,0.9955,0.9955,1.0015,1.0015,0.9974,0.9974,0.9974,0.9974,0.9972,0.9972,0.9972,0.9972 | ||
8259 |
-- |
0.0% | 0.0% | -- |
-- -- KAKASHI |
-- KAKASHI |
0.0000001446762,0.0000001462818,0.0000001462818,0.0000001434667,0.0000001434668,0.0000001434668,0.0000001434668,0.0000000975766,0.0000000958444,0.0000000958444,0.0000000958444,0.0000000958444,0.0000000991387,0.0000000979173,0.0000000989401,0.0000000990386,0.0000000990386,0.0000000990386,0.0000000990386,0.0000001058873,0.0000001035607,0.0000001056639,0.0000001048284,0.0000001049361,0.0000001050035,0.0000001050035,0.0000001050035,0.0000001050035 | ||
8260 |
-- |
0.0% | 0.0% | -- |
-- -- DPL |
-- DPL |
0.004585,0.004567,0.004554,0.004554,0.004554,0.004554,0.004556,0.004458,0.004441,0.004443,0.004443,0.004443,0.004443,0.0000007543882,0.0000007543882,0.0000007543882 | ||
8261 |
-- |
0.0% | 0.0% | -- |
-- -- YFIEC |
-- YFIEC |
3.4059,3.4046,3.3883,3.3883,3.3883,3.3883,3.0648,3.0163,2.9713,2.9892,3.0135,3.0135,3.0135,3.0135,2.3,2.3,2.3,2.34,2.34,2.34,2.34,1.3,1.3,1.3,1.3,1.3,0.2032,0.2032 | ||
8262 |
-- |
0.0% | 0.0% | -- |
-- -- RDGX |
400,000,000 RDGX |
4.939,4.939,4.939,4.939,4.9402,4.9402,4.9402,4.9402,4.942,4.942,4.942,4.942,5,3.3,4.94,4.56,4.56,4.56,4.56,0.5,0.5,0.75,0.75,1.1,1.55,1.55,1.55,1.55 | ||
8263 |
-- |
0.0% | 0.0% | -- |
-- -- EVS |
-- EVS |
0.030063,0.030032,0.028452,0.025642,0.026132,0.026226,0.026038,0.026294,0.02655,0.026488,0.026468,0.026468,0.02669,0.026787,0.026779,0.026779,0.02692,0.0269,0.0269,0.0269,0.026814,0.027213,0.028691,0.02705,0.027378,0.027395,0.027475,0.027411 | ||
8264 |
-- |
0.0% | 0.0% | -- |
-- -- QQQF |
-- QQQF |
0.00043419,0.00043307,0.00043890,0.00044412,0.00041619,0.00042161,0.00041930,0.00040329,0.00041264,0.00041264,0.00041264,0.00014822,0.000006000000,0.000006020000,0.000005970000,0.000005990000,0.000005990000,0.000005990000,0.000005990000,0.000005990000,0.000006440000,0.000006440000,0.000006400000,0.000006420000,0.000006420000,0.000006420000,0.000006420000,0.000006420000 | ||
8265 |
-- |
0.0% | 0.0% | -- |
-- -- VTOPIA |
-- VTOPIA |
0.005122,0.005122,0.005122,0.005122,0.003379,0.003616,0.003616,0.003616,0.003616,0.003997,0.004086,0.004138,0.004138,0.004138,0.004138,0.004625,0.004774,0.00508,0.005027,0.005591,0.007558,0.009514,0.010349,0.010256,0.010462,0.010462,0.010462,0.010462 | ||
8266 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.00014146,0.00014146,0.0001379,0.00012001,0.00012001,0.00012001,0.00012001,0.00014737,0.00015656,0.00016203,0.00016455,0.00016795,0.00017231,0.0001719,0.00017477,0.00024649,0.00024377,0.000243,0.00024334,0.00026563,0.00033955,0.0003044,0.00039007,0.00030923,0.00031152,0.00031152,0.00031152,0.00031152 | ||
8267 |
-- |
0.0% | 0.0% | -- |
-- -- ADOGE |
-- ADOGE |
0.00000112,0.00000112,0.0000012,0.0000012,0.0000012,0.00000153,0.00000153,0.00000153,0.00000171,0.00000167,0.00000167,0.00000167,0.00000167,0.00000145,0.00000153,0.00000153,0.0000015,0.0000015,0.0000015,0.0000015,0.00000186,0.00000186,0.00000187,0.00000187,0.00000236,0.00000251,0.00000251,0.00000251 | ||
8268 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFY |
-- WOLFY |
0.00028555,0.00028929,0.00029258,0.00029258,0.00029258,0.00029258,0.00027814,0.00027814,0.00027814,0.00027814,0.00029383,0.00029445,0.00026093,0.00026499,0.00025998,0.00026,0.00025938,0.00025821,0.0002573,0.0002573,0.00023836,0.00024966,0.00025099,0.00025304,0.00025259,0.00025259,0.00025259,0.00025259 | ||
8269 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
-- OCC |
0.010500,0.010500,0.010500,0.010500,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010500,0.010500,0.010500,0.010500,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400,0.010400 | ||
8270 |
-- |
0.0% | 0.0% | -- |
-- -- BSATOSHI |
-- BSATOSHI |
0.0001749,0.0001749,0.0001749,0.0001749,0.00016721,0.00017251,0.00017236,0.00017176,0.00016877,0.00016877,0.00016877,0.00016877,0.00015755,0.00015471,0.00015548,0.00015649,0.00015707,0.00015707,0.00015707,0.00015707,0.00014448,0.00014745,0.00014885,0.00014752,0.00014689,0.00014689,0.00014689,0.00014689 | ||
8271 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
-- CPC |
0.013500,0.0015000,0.0015000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.00020000,0.0083000,0.0078000,0.00030000,0.00030000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.00030000,0.0010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8272 |
-- |
0.0% | 0.0% | -- |
-- -- GETDOGE |
-- GETDOGE |
0.000004080000,0.000004190000,0.000004120000,0.000003680000,0.000002710000,0.000002480000,0.000002450000,0.000003680000,0.000003930000,0.000003310000,0.000002960000,0.000002670000,0.000001610000,0.000000847290,0.000000821350,0.000000804350,0.000000862290,0.000000882650,0.000000887590,0.000000896950,0.000000961260,0.000000900970,0.000000898870,0.000000915150,0.000000892540,0.000000889170,0.000000868580,0.000000883630 | ||
8273 |
-- |
0.0% | 0.0% | -- |
-- -- HTN |
-- HTN |
0.00005003,0.00004763,0.00004819,0.00004811,0.00004856,0.00004853,0.00004779,0.00004763,0.00004804,0.00004772,0.00004856,0.00004856,0.00004839,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
8274 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.0000891,0.000084,0.0000784,0.0000711,0.000065,0.0000669,0.000066,0.0000631,0.0000621,0.0000617,0.0000589,0.0000521,0.000052,0.0000513,0.000051,0.00004,0.000038,0.0000407,0.000036,0.0000365,0.0000381,0.0000406,0.0000383,0.00004,0.0000449,0.0000449,0.0000449,0.0000449 | ||
8275 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
6,136,100 APU |
|||
8276 |
-- |
0.0% | 0.0% | -- |
-- -- SBANC |
-- SBANC |
0.015983,0.015169,0.015103,0.015103,0.015103,0.015103,0.013083,0.012361,0.012361,0.012361,0.012044,0.012044,0.012044,0.012044,0.01104,0.01104,0.01104,0.01104,0.009592,0.009606,0.009606,0.00917,0.009169,0.009169,0.00014166,0.00014166,0.00014166,0.00014166 | ||
8277 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
-- LIFE |
0.00701,0.00701,0.00697,0.0068,0.0068,0.00681,0.00681,0.00698,0.00698,0.00663,0.00659,0.007,0.007,0.007,0.007,0.00699,0.00699,0.00699,0.00699,0.00701,0.00701,0.00701,0.00701,0.00781,0.00487,0.00487,0.00487,0.00487 | ||
8278 |
-- |
0.0% | 0.0% | -- |
-- -- AICN |
-- AICN |
0.002402,0.00219,0.002247,0.003131,0.002759,0.003106,0.0024,0.00258,0.002101,0.00234,0.002429,0.002586,0.00083,0.0009,0.0005,0.000649,0.000441,0.00065,0.0006,0.000677,0.000619,0.000997,0.00079,0.0006,0.00057,0.00057,0.00057,0.00057 | ||
8279 |
-- |
0.0% | 0.0% | -- |
-- -- PAYS |
31,986,000 PAYS |
0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.0003,0.000299,0.000299,0.000299,0.000299 | ||
8280 |
-- |
0.0% | 0.0% | -- |
-- -- ZENO |
-- ZENO |
|||
8281 |
-- |
0.0% | 0.0% | -- |
-- -- SCE |
-- SCE |
0.00051927,0.00051917,0.00051896,0.00051895,0.00051905,0.00051902,0.00051902,0.00051902,0.00051902,0.0005331,0.00053296,0.00053086,0.00052332,0.00051648,0.00051648,0.00051648,0.00051648,0.00050826,0.00050791,0.00050791,0.00050791,0.00050791,0.00047824,0.00047726,0.00047804,0.00047804,0.00047804,0.00047804 | ||
8282 |
-- |
0.0% | 0.0% | -- |
-- -- CURRY |
-- CURRY |
|||
8283 |
-- |
0.0% | 100.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
0.00000004597,0.00000004597,0.00000005175,0.00000004894,0.00000004927,0.00000004571,0.00000004812,0.0000000483,0.0000000483,0.0000000483,0.00000004725,0.00000004725,0.00000004725,0.00000004725,0.00000004619,0.00000004356,0.00000004356,0.000000048,0.00000003248,0.00000003239,0.00000003354,0.00000003394,0.00000003394,0.00000003417,0.00000003495,0.00000003359,0.00000003359,0.00000003359 | ||
8284 |
-- |
0.0% | 0.0% | -- |
-- -- KLADY |
-- KLADY |
0.0000000000221,0.0000000000221,0.0000000000265,0.0000000000264,0.0000000000231,0.0000000000264,0.0000000000232,0.0000000000232,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000109,0.0000000000165,0.0000000000165,0.0000000000119,0.0000000000119,0.00000000000998,0.00000000000998,0.00000000000958,0.0000000000053,0.00000000000616,0.00000000000615,0.00000000000499,0.00000000000891,0.00000000000891,0.00000000000891,0.00000000000891 | ||
8285 |
-- |
0.0% | 0.0% | -- |
-- -- OTM |
-- OTM |
0.00026000,0.00026000,0.00026000,0.00026000,0.00026000,0.00024000,0.00024000,0.00024000,0.00007000,0.00023000,0.00023000,0.00005000,0.00005000,0.00021000,0.00021000,0.00021000,0.00021000,0.00019000,0.00019000,0.00019000,0.00019000,0.00018000,0.00018000,0.00018000,0.00016000,0.00016000,0.00016000,0.00016000 | ||
8286 |
-- |
0.0% | 0.0% | -- |
-- -- TDR |
-- TDR |
0.00026900,0.00026900,0.00007500,0.00007500,0.00007500,0.00007500,0.00007100,0.00007100,0.00007100,0.00007100,0.00006900,0.00024800,0.00024800,0.00003000,0.00001800,0.00001700,0.00002000,0.000005000000,0.000005000000,0.000005000000,0.000008000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000 | ||
8287 |
-- |
0.0% | 0.0% | -- |
-- -- DHS |
5,000,000,000 DHS |
0.000139,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.00003525,0.000139,0.000139,0.0001,0.000139,0.000139,0.000139,0.00003205,0.00003205,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.0001,0.0001,0.0001,0.0001 | ||
8288 |
-- |
0.0% | 0.0% | -- |
-- -- THING |
-- THING |
0.000000265,0.00000042959,0.00000101,0.00000056087,0.0000009,0.00000090002,0.00000108,0.00000106,0.00000068914,0.00000063787,0.00000064151,0.0000004634,0.00000030058,0.0000003255,0.0000004,0.00000057521,0.00000038581,0.00000035842,0.00000062999,0.00000059362,0.00000052678,0.000000495,0.00000046971,0.00000040634,0.00000040635,0.00000044766,0.00000032001,0.00000032 | ||
8289 |
-- |
0.0% | 0.0% | -- |
-- -- LNOT |
-- LNOT |
0.000787,0.000787,0.000787,0.000733,0.000715,0.000715,0.000715,0.0007145,0.000301,0.000301,0.000301,0.000301,0.000297,0.000297,0.000297,0.000297,0.00030012,0.00030012,0.00030012,0.00030012,0.00020995,0.00020995,0.00020995,0.00020995,0.000244,0.000244,0.000244,0.000244 | ||
8290 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEKING |
-- DOGEKING |
0.0000000000196,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000217,0.0000000000203,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000147,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163 | ||
8291 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
|||
8292 |
-- |
0.0% | 0.0% | -- |
-- -- OUD |
-- OUD |
0.014434,0.01438,0.012,0.0119,0.011272,0.011326,0.011025,0.011011,0.010739,0.01,0.009962,0.008871,0.010032,0.013393,0.011674,0.010881,0.012975,0.011755,0.007099,0.006461,0.007071,0.005778,0.00321,0.00305,0.003002,0.003002,0.003002,0.003002 | ||
8293 |
-- |
0.0% | 0.0% | -- |
-- -- GLV |
5,000,000 GLV |
0.0135,0.013,0.013,0.015,0.015,0.0145,0.0145,0.014,0.01799,0.014,0.014,0.012001,0.012001,0.012001,0.012001,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.000101,0.000103,0.12,0.12,0.11 | ||
8294 |
-- |
0.0% | 0.0% | -- |
-- -- MCCX |
-- MCCX |
0.52,0.513,0.513,0.511,0.513,0.519,0.523,0.525,0.522,0.518,0.517,0.518,0.515,0.515,0.516,0.519,0.518,0.515,0.514,0.516,0.512,0.513,0.515,0.517,0.511,0.511,0.511,0.511 | ||
8295 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
0.0000000761,0.0000000621,0.0000000964,0.0000000641,0.0000000813,0.000000105,0.0000001035,0.00000007,0.0000001001,0.0000000965,0.000000093,0.0000000792,0.0000000779,0.0000000978,0.0000000976,0.000000077,0.0000001,0.0000000984,0.000000077,0.0000000652,0.0000001,0.00000006,0.0000000601,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006 | ||
8296 |
-- |
0.0% | 0.0% | -- |
-- -- RITO |
1,521,242,200.3837957 RITO |
0.00011000,0.00008895,0.00011000,0.00009563,0.00010900,0.00009475,0.00008599,0.00007673,0.00008600,0.00009130,0.00009464,0.00009884,0.00008182,0.00007704,0.00008195,0.00009029,0.00009140,0.00009230,0.00007482,0.00018800,0.00015600,0.00015600,0.00013000,0.00024800,0.00014200,0.00010100,0.00012300,0.00011600 | ||
8297 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRA |
-- ASTRA |
0.0000003428081,0.0000003453897,0.000000346404,0.0000003480174,0.0000003451902,0.0000003478348,0.0000003554194,0.0000003566125,0.0000003574222,0.0000003574222,0.0000003574222,0.0000003574222,0.000000331315,0.0000003268259,0.0000003207804,0.0000003240497,0.0000003240497,0.0000003240497,0.0000003240497,0.0000003240497,0.0000003203676,0.0000003219254,0.0000003188399,0.0000002985121,0.0000002963396,0.0000002963396,0.0000002963396,0.0000002963396 | ||
8298 |
-- |
0.0% | 0.0% | -- |
-- -- FLAPX |
-- FLAPX |
0.00001960,0.00001991,0.00001993,0.00001786,0.00001812,0.00001798,0.00001753,0.00001813,0.00001706,0.00001826,0.00001966,0.00002183,0.00002153,0.00002199,0.00001840,0.00001650,0.00001788,0.00001723,0.00001534,0.00001631,0.00001640,0.00001663,0.00001698,0.00001670,0.00001638,0.00001545,0.00001522,0.00001503 | ||
8299 |
-- |
0.0% | 0.0% | -- |
-- -- WAIF |
-- WAIF |
0.00018452,0.00018349,0.00018346,0.00020489,0.00020538,0.00018755,0.00018545,0.00018827,0.00018827,0.00018827,0.00018827,0.00018827,0.00023475,0.00023475,0.00023531,0.00023473,0.00023335,0.00023335,0.00023335,0.00023335,0.00025784,0.00025786,0.00025725,0.00025609,0.00025429,0.00025429,0.00025429,0.00025429 | ||
8300 |
-- |
0.0% | 0.0% | -- |
-- -- COMA |
-- COMA |
0.008767,0.008767,0.008767,0.008228,0.008228,0.008228,0.008228,0.008314,0.008314,0.008314,0.008314,0.008971,0.008971,0.008971,0.008971,0.006135,0.006135,0.006135,0.006135,0.005541,0.005541,0.005541,0.005541,0.005395,0.005396,0.005396,0.005396,0.005396 |