Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
|---|---|---|---|---|---|---|---|---|---|
8201 |
-- |
0.0% | 0.0% | -- |
-- -- PHYSICS |
-- PHYSICS |
0.00001565,0.00001565,0.00001565,0.00001565,0.00001198,0.00001198,0.00001198,0.00000964,0.00000965,0.00000979,0.00001032,0.00001046,0.00001046,0.00001046,0.00001046,0.00001284,0.00001296,0.00001317,0.00001406,0.00001413,0.00001486,0.00001886,0.00001615,0.00001578,0.00001689,0.00001689,0.00001689,0.00001689 | ||
8202 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.000007810000,0.000006930000,0.000007040000,0.000006980000,0.000006910000,0.000007000000,0.000007120000,0.000007090000,0.000007110000,0.000006950000,0.000006310000,0.000006460000,0.000005140000,0.000005100000,0.000005010000,0.000004750000,0.000004740000,0.000004810000,0.000004930000,0.000004950000,0.000005000000,0.000004780000,0.000005210000,0.000005140000,0.000004960000,0.000005140000,0.000005430000,0.000005380000 | ||
8203 |
-- |
0.0% | 0.0% | -- |
-- -- BLITZ |
-- BLITZ |
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200 | ||
8204 |
-- |
0.0% | 0.0% | -- |
-- -- SHI3LD |
-- SHI3LD |
|||
8205 |
-- |
0.0% | 0.0% | -- |
-- -- ATA |
-- ATA |
|||
8206 |
-- |
0.0% | 0.0% | -- |
-- -- BUCKY |
-- BUCKY |
0.0001258,0.0001226,0.000113,0.0001211,0.0001114,0.0001166,0.0001114,0.0001115,0.0001159,0.000119,0.0001208,0.0001256,0.0001234,0.0001243,0.000128,0.0001267,0.0001219,0.0001152,0.0001152,0.0001167,0.0001167,0.0001167,0.0001127,0.0001073,0.0001083,0.0001083,0.0001083,0.0001083 | ||
8207 |
-- |
0.0% | 0.0% | -- |
-- -- BORG |
985,304,868 BORG |
0.2477,0.244,0.2125,0.2325,0.245,0.231,0.2562,0.2589,0.237,0.2203,0.2203,0.2213,0.2212,0.2207,0.2207,0.2207,0.2207,0.236,0.2231,0.2491,0.2451,0.2139,0.2077,0.2149,0.2119,0.207,0.2056,0.2039 | ||
8208 |
-- |
0.0% | 0.0% | -- |
-- -- SPURT |
-- SPURT |
0.1778,0.1778,0.1713,0.171,0.171,0.171,0.1422,0.1422,0.1423,0.148,0.148,0.1534,0.1534,0.1534,0.1534,0.1391,0.1391,0.1391,0.1391,0.1291,0.1288,0.1288,0.1288,0.1288,0.1243,0.1236,0.1236,0.1236 | ||
8209 |
-- |
0.0% | 0.0% | -- |
-- -- BOSC |
-- BOSC |
0.024658,0.010228,0.010258,0.031761,0.032207,0.032189,0.031835,0.217600,0.258800,0.249600,0.252100,0.251600,0.235500,0.231800,0.232900,0.231800,0.232700,0.239500,0.242000,0.241900,0.185200,0.181000,0.182300,0.181200,0.279200,0.276100,0.259300,0.263800 | ||
8210 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIPUP |
-- FLOKIPUP |
0.000004870000,0.000004660000,0.000004310000,0.000003880000,0.000003980000,0.000003930000,0.000003970000,0.000003900000,0.000004140000,0.000004080000,0.000003950000,0.000003900000,0.000004130000,0.000004130000,0.000004130000,0.00000002851,0.00000002851,0.00000002851,0.00000002851,0.00000002851,0.0000000288,0.0000000288,0.0000000288,0.0000000288,0.00000001393,0.00000001393,0.00000001393,0.00000001393 | ||
8211 |
-- |
0.0% | 0.0% | -- |
-- -- YFUEL |
-- YFUEL |
2.5665,2.5665,2.5665,2.5665,0.0030780,0.0030080,0.0030400,0.0031620,0.0031460,0.0031460,0.0031460,0.0031460,3.9801,3.9858,4.0339,3.9295,3.9648,3.9648,3.9648,3.9648,4.2039,4.0679,3.9233,4.0368,4.0320,4.0320,4.0320,4.0320 | ||
8212 |
-- |
0.0% | 0.0% | -- |
-- -- DNR |
4,171,382 DNR |
0.278700,0.278700,0.261700,0.261700,0.261700,0.261700,0.255200,0.255200,0.255200,0.255200,0.257800,0.257800,0.257800,0.306600,0.306600,0.306600,0.313400,0.306000,0.306000,0.306100,0.306100,0.277000,0.277000,0.277000,0.270800,0.270800,0.270800,0.270800 | ||
8213 |
-- |
0.0% | 0.0% | -- |
-- -- VCT |
60,000,000 VCT |
0.00029800,0.00029800,0.00031900,0.00031900,0.00031900,0.00032000,0.00032000,0.00032000,0.00032000,0.00029900,0.00029900,0.00029900,0.00030000,0.00030000,0.00030000,0.00030000,0.00031900,0.00031900,0.00004700,0.00004700,0.00008900,0.00008900,0.00007900,0.00004300,0.00017100,0.00017100,0.00015900,0.00004300 | ||
8214 |
-- |
0.0% | 0.0% | -- |
-- -- RDCT |
-- RDCT |
0.000383,0.000343,0.000343,0.000343,0.000336,0.000327,0.000327,0.000327,0.000312,0.000312,0.000312,0.000312,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.00030011,0.00030011,0.00030011,0.00030011,0.00031,0.00031,0.00031,0.00031 | ||
8215 |
-- |
0.0% | 0.0% | -- |
-- -- SHD |
-- SHD |
34.5772,36.9017,46.1284,40.0182,1.9240,1.8745,2.7651,1.8135,1.8136,1.8136,1.8136,1.8136 | ||
8216 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020400,0.020400,0.020400,0.020400,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8217 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
8218 |
-- |
0.0% | 0.0% | -- |
-- -- SBP |
-- SBP |
0.00012008,0.00012008,0.00011898,0.00011898,0.00012137,0.00012137,0.00012137,0.00012137,0.00008199,0.00008219,0.00008025,0.0000809,0.00008063,0.00008063,0.00008063,0.00008063,0.00007518,0.00007518,0.00007518,0.00007518,0.00007585,0.00007585,0.00007585,0.00007585,0.00006401,0.00006401,0.00006401,0.00006401 | ||
8219 |
-- |
0.0% | 0.0% | -- |
-- -- FLM |
312,284,062 FLM |
0.000809,0.000825,0.000825,0.000825,0.000822,0.000803,0.000803,0.000795,0.000787,0.00079,0.000804,0.000773,0.000772,0.000699,0.000686,0.000673,0.000603,0.000591,0.000585,0.000583,0.000586,0.000541,0.000553,0.000542,0.000524,0.00054,0.00054,0.00054 | ||
8220 |
-- |
0.0% | 0.0% | -- |
-- -- PHR |
21,592,184 PHR |
0.004092,0.004092,0.004092,0.004039,0.003711,0.003711,0.003711,0.003711,0.003466,0.003466,0.003466,0.003466,0.003441,0.003413,0.003413,0.003413,0.003607,0.003607,0.003607,0.003607,0.003665,0.003665,0.003665,0.003665,0.003061,0.003061,0.003061,0.003061 | ||
8221 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
|||
8222 |
-- |
0.0% | 0.0% | -- |
-- -- MICHI |
555,767,698 MICHI |
0.002013,0.001952,0.001947,0.001966,0.001966,0.001915,0.001883,0.001911,0.001987,0.002018,0.002016,0.002021,0.001854,0.001859,0.001892,0.001894,0.001876,0.001888,0.001874,0.001835,0.001918,0.001871,0.001884,0.001822,0.001801,0.001801,0.001801,0.001801 | ||
8223 |
-- |
0.0% | 0.0% | -- |
-- -- TCGC |
1,416,910 TCGC |
0.02305,0.02411,0.02364,0.02475,0.02364,0.02509,0.02351,0.02251,0.02416,0.02279,0.02251,0.02431,0.02361,0.02272,0.02359,0.02402,0.02419,0.02483,0.0251,0.02408,0.02352,0.02354,0.02274,0.02373,0.02393,0.02393,0.02393,0.02393 | ||
8224 |
-- |
0.0% | 0.0% | -- |
-- -- SPH |
-- SPH |
0.0000001400449,0.0000001400449,0.0000001427161,0.0000001427161,0.0000001427161,0.0000001427161,0.0000001408834,0.0000001387524,0.0000001387524,0.0000001387524,0.0000001387524,0.0000001397821,0.0000001348798,0.0000001348798,0.0000001315229,0.0000001315229,0.0000001315229,0.0000001315229,0.0000001315229,0.0000001175537,0.0000001175537,0.0000001175537,0.0000001175537,0.0000000743645,0.0000000738591,0.0000000738591,0.0000000738591,0.0000000738591 | ||
8225 |
-- |
0.0% | 0.0% | -- |
-- -- BOTX |
-- BOTX |
|||
8226 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAX |
-- SHIBAX |
0.0003918,0.00031775,0.00031775,0.00031775,0.00031775,0.00031336,0.00031198,0.00031198,0.00031198,0.00031198,0.0002091,0.00021156,0.00021156,0.00021156,0.00021156,0.00021482,0.00021481,0.00021481,0.00021481,0.00021481,0.00020942,0.00020942,0.00020942,0.00020942,0.00014953,0.00014954,0.00014954,0.00014954 | ||
8227 |
-- |
0.0% | 0.0% | -- |
-- -- DXD |
-- DXD |
1220.51,1210.44,1196.31,1205.29,1176.32,1198.74,1218.95,1226.86,1228.17,1228.17,1228.17,1228.17,1236.41,1224.44,1235.97,1223.16,1223.17,1223.17,1223.17,1223.17,1245.51,1270.87,1265.92,1274,1274.48,1274.48,1274.48,1274.48 | ||
8228 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.622100,0.633000,0.650000,0.600000,0.680000,0.588000,0.611000,0.680000,0.525000,0.680000,0.600000,0.600000,0.600000,0.720000,0.622000,0.600000,0.720000,0.720000,0.720000,0.700000,0.700000,0.700000,0.699000,0.699000,0.699000,0.699000,0.699000,0.699000 | ||
8229 |
-- |
0.0% | 0.0% | -- |
-- -- CEX |
30,000,000 CEX |
0.0021320,0.0020910,0.0021160,0.0020820,0.0020720,0.0021090,0.0020940,0.0021170,0.0021250,0.0021130,0.0021270,0.0020900,0.0021070,0.0021360,0.0021210,0.0020710,0.0021150,0.0020920,0.0020930,0.0021230,0.0020640,0.0021020,0.0021050,0.0021330,0.0020860,0.0020860,0.0020860,0.0020860 | ||
8230 |
-- |
0.0% | 0.0% | -- |
-- -- UUU |
5,892,573,645 UUU |
0.00000164,0.00000134,0.00000297,0.00000297,0.00000277,0.00000305,0.00000405,0.00000395,0.00000395,0.00000256,0.00000283,0.00000423,0.00002122,0.00000561,0.00000556,0.00001676,0.00000613,0.00000614,0.00000614,0.00000609,0.0000066,0.00000531,0.00000526,0.00000821,0.00000816,0.0000082,0.00000821,0.00000549 | ||
8231 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
5,000,000 MCC |
0.021382,0.021384,0.021384,0.021384,0.021384,0.021268,0.021268,0.021268,0.021268,0.018502,0.018502,0.018502,0.018502,0.012424,0.012424,0.012424,0.010359,0.007774,0.007774,0.007774,0.007686,0.007686,0.007686,0.007686,0.00648,0.00648,0.00648,0.00648 | ||
8232 |
-- |
0.0% | 0.0% | -- |
-- -- BOXA |
1,000,000,000 BOXA |
0.00001873,0.00001867,0.0000186,0.0000186,0.0000186,0.0000186,0.00001977,0.00001939,0.00001937,0.00001932,0.00001934,0.00001934,0.00001934,0.00001934,0.00002108,0.00002064,0.0000207,0.00002076,0.00002077,0.00002077,0.00002077,0.00002077,0.00002098,0.00002092,0.00002063,0.00002063,0.00002063,0.00002063 | ||
8233 |
-- |
0.0% | 0.0% | -- |
-- -- SPUME |
15,000,000 SPUME |
0.000147,0.00014,0.000128,0.000156,0.000128,0.000105,0.000155,0.000122,0.000138,0.00013,0.000149,0.000117,0.000103,0.000103,0.0000997,0.000103,0.000104,0.000088,0.0000813,0.0000657,0.0000552,0.0000533,0.000034,0.0000454,0.0000454,0.0000454,0.0000454,0.0000454 | ||
8234 |
-- |
0.0% | 0.0% | -- |
-- -- OF |
10,240,000,000 OF |
0.00005600,0.00005600,0.00005400,0.00005400,0.00005500,0.00005500,0.00005500,0.00005600,0.00005700,0.00005700,0.00005600,0.00005600,0.00005600,0.00005600,0.00006700,0.00006700,0.00006600,0.00006500,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00001000,0.00001000,0.00001000,0.00001000,0.00005100 | ||
8235 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
0.00009812,0.00007099,0.00007123,0.00006401,0.00005198,0.00004898,0.00004218,0.00004726,0.00004726,0.00003586,0.00009655,0.00005208,0.00004984,0.00003005,0.00009894,0.00006877,0.00006236,0.00005025,0.00005521,0.0000464,0.000044,0.00004401,0.00003786,0.00004156,0.00003741,0.00003741,0.00003741,0.00003741 | ||
8236 |
-- |
0.0% | 0.0% | -- |
-- -- FYD |
512,537,739.27580816 FYD |
0.000339,0.000339,0.00034,0.00034,0.00034,0.00034,0.000218,0.000218,0.000218,0.000218,0.000226,0.000226,0.000206,0.000206,0.0002,0.0002,0.000202,0.000202,0.000202,0.000202,0.000214,0.000214,0.000214,0.000214,0.000134,0.000134,0.000134,0.000134 | ||
8237 |
-- |
0.0% | 0.0% | -- |
-- -- SKYBORN |
-- SKYBORN |
|||
8238 |
-- |
0.0% | 0.0% | -- |
-- -- FAVOR |
-- FAVOR |
0.06109,0.07887,0.08366,0.08627,0.083579,0.069378,0.070112,0.072158,0.071758,0.066493,0.067176,0.067784,0.069561,0.070994,0.072238,0.07252,0.072865,0.074487,0.075139,0.075426,0.073774,0.072309,0.071637,0.071795,0.073229,0.070726,0.071314,0.07219 | ||
8239 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
200,000,000 TEN |
0.008894,0.008894,0.008711,0.008772,0.008772,0.008589,0.008833,0.00865,0.008833,0.00865,0.00865,0.008894,0.008873,0.008957,0.008957,0.008957,0.008864,0.008682,0.008682,0.008925,0.008996,0.008751,0.008811,0.00869,0.00893,0.00893,0.00893,0.00893 | ||
8240 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
350,000,000,000,000 WHALE |
0.000000002026,0.000000002026,0.000000002026,0.0000000020253,0.0000000020253,0.0000000020253,0.0000000019604,0.0000000019604,0.0000000019562,0.0000000019562,0.0000000019562,0.0000000019363,0.0000000019318,0.0000000019289,0.0000000019289,0.0000000019289,0.0000000019202,0.0000000019233,0.0000000019232,0.0000000019211,0.0000000019211,0.0000000019211,0.0000000019211,0.0000000019194,0.0000000019248,0.0000000019197,0.0000000019197,0.0000000019197 | ||
8241 |
-- |
0.0% | 0.0% | -- |
-- -- VIOG |
-- VIOG |
0.00038708,0.00058800,0.00058800,0.00039800,0.00039900,0.00039900,0.00028950,0.00028959,0.00048110,0.00048110,0.00026328,0.00025950,0.00017378,0.00017378,0.00043420,0.00043420,0.00017056,0.00043195,0.00043385,0.00043400,0.00043390,0.00043390,0.00065485,0.00065485,0.00056178,0.00056178,0.00056178,0.00056178 | ||
8242 |
-- |
0.0% | 0.0% | -- |
-- -- SVT |
-- SVT |
0.785900,0.785900,0.785000,0.786000,0.785000,0.785000,0.784400,0.784900,0.784900,0.784900,0.785100,0.784100,0.784100,0.784100,0.784900,0.784900,0.784900,0.784900,0.784900,0.784900,0.783000,0.783000,0.783000,0.783000,0.0038000,0.0038000,0.0038000,0.0038000 | ||
8243 |
-- |
0.0% | 100.0% | -- |
-- -- SIMBA |
-- SIMBA |
0.0000000000359,0.0000000000359,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000368,0.0000000000368,0.0000000000368,0.0000000000368,0.0000000000378,0.0000000000376,0.0000000000376,0.0000000000376,0.0000000000376,0.0000000000359,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000368,0.0000000000368,0.0000000000368,0.0000000000368,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000371 | ||
8244 |
-- |
0.0% | 0.0% | -- |
-- -- MOYU |
-- MOYU |
0.011500,0.011600,0.011600,0.011600,0.011600,0.011600,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.0014000,0.0014000,0.0014000,0.0014000,0.0022000,0.0022000,0.0022000,0.0022000,0.0025000,0.0025000 | ||
8245 |
-- |
0.0% | 0.0% | -- |
-- -- XN35 |
-- XN35 |
0.00002047,0.00002110,0.00002108,0.00002101,0.00001732,0.00001730,0.00001725,0.00001728,0.000002440000,0.000002440000,0.000002430000,0.000002420000,0.000001850000,0.000001870000,0.000000370000,0.000000380000,0.000000370000,0.000000380000,0.000000440000,0.000000440000,0.000000440000,0.000000430000,0.000001500000,0.000001510000,0.00001873,0.00001903,0.00001905,0.00001902 | ||
8246 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
10,000,000 BPT |
0.675800,0.675800,0.675500,0.675700,0.675900,0.676200,0.675200,0.675900,0.675100,0.676000,0.675100,0.675500,0.676100,0.675900,0.675600,0.676200,0.398900,0.398500,0.401200,0.588800,0.590600,0.044400,0.596400,0.596400,0.596400,0.596400,0.596400,0.596400 | ||
8247 |
-- |
0.0% | 0.0% | -- |
-- -- TCLB |
-- TCLB |
0.259900,0.259900,0.259900,0.375400,0.405100,0.405100,0.405100,0.405100,0.554300,0.554300,0.554300,0.554300,0.068540,0.068540,0.068240,0.068240,0.068240,0.068240,0.054310,0.054310,0.054310,0.054310,0.054320,0.054320,0.054320,0.054320,0.054320,0.054320 | ||
8248 |
-- |
0.0% | 0.0% | -- |
-- -- CPTE |
-- CPTE |
|||
8249 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
0.025207,0.025211,0.025212,0.025207,0.025213,0.025205,0.025205,0.025205,0.025205,0.025172,0.025172,0.025172,0.02508,0.02507,0.02507,0.02507,0.02507,0.025084,0.025084,0.025084,0.025084,0.025005,0.025025,0.025058,0.025003,0.025003,0.025003,0.025003 | ||
8250 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.2184,0.2191,0.2196,0.2196,0.2196,0.2196,0.2289,0.2209,0.2213,0.2185,0.219,0.219,0.219,0.219,0.237,0.2342,0.2344,0.2313,0.2286,0.2286,0.2286,0.2286,0.2461,0.2499,0.2521,0.2548,0.2548,0.2548 | ||
8251 |
-- |
0.0% | 0.0% | -- |
-- -- KISC |
-- KISC |
0.00018216,0.00017915,0.00017650,0.00058778,0.00022457,0.00022737,0.00023084,0.00022671,0.00022030,0.00022249,0.00022308,0.00022124,0.00021774,0.00063889,0.00030885,0.00031165,0.00030964,0.00064323,0.00031070,0.00065381,0.00031264,0.00099102,0.00031472,0.00031524,0.00031307,0.00031307,0.00031307,0.00031307 | ||
8252 |
-- |
0.0% | 0.0% | -- |
-- -- WOJAK269 |
6,900,000,000 WOJAK269 |
0.00002538,0.00002538,0.00002538,0.0000278,0.0000278,0.0000278,0.0000278,0.00002982,0.00002983,0.00002959,0.00003005,0.0000311,0.00003266,0.00003258,0.00002932,0.00002888,0.00002933,0.00002717,0.00002845,0.0000286,0.00002847,0.00002826,0.00002825,0.00002624,0.00002153,0.00002153,0.00002153,0.00002153 | ||
8253 |
-- |
0.0% | 0.0% | -- |
-- -- ON |
-- ON |
0.0034,0.003479,0.003402,0.003423,0.003432,0.003432,0.003432,0.003432,0.00553,0.005546,0.005546,0.005304,0.005309,0.005309,0.005309,0.005309 | ||
8254 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE1 |
-- DOGE1 |
0.000000007712,0.000000007666,0.000000007666,0.00000000769,0.00000000769,0.00000000769,0.00000000769,0.00000000769,0.00000000769,0.00000000769,0.000000005971,0.000000005971,0.000000005971,0.000000005971,0.000000005899,0.000000005899,0.000000005929,0.000000005891,0.000000005891,0.000000005891,0.000000005891,0.000000005891,0.000000005891,0.000000005891,0.000000006043,0.000000006043,0.000000006043,0.000000006043 | ||
8255 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
20,000,000 GDT |
0.002415,0.002612,0.003367,0.002309,0.0028,0.0035,0.0032,0.0028,0.00315,0.003898,0.0034,0.002852,0.003237,0.0027,0.0026,0.00258,0.002687,0.002569,0.002701,0.00229,0.002457,0.001818,0.001558,0.001421,0.00139,0.00139,0.00139,0.00139 | ||
8256 |
-- |
0.0% | 0.0% | -- |
-- -- SWTH |
940,839,418 SWTH |
0.0011,0.0011,0.0012,0.0011,0.0011,0.0011,0.0012,0.001,0.0012,0.0012,0.001,0.001,0.0011,0.001,0.001,0.001,0.001,0.001,0.0012,0.0011,0.0011,0.0012,0.0012,0.001,0.0009,0.0009,0.0009,0.0009 | ||
8257 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTY |
-- NIFTY |
|||
8258 |
-- |
0.0% | 0.0% | -- |
-- -- KIRA |
-- KIRA |
|||
8259 |
-- |
0.0% | 0.0% | -- |
-- -- ABUSD |
-- ABUSD |
1.0004,0.990100,0.990100,0.990100,0.990100,1.1588,1.1625,1.1432,1.1514,1.2228,1.2153,1.2048,1.3716,1.3716,1.3575,1.3667,1.3737,1.3737,1.3737,1.3737,1.1093,1.0999,1.0858,1.0795,1.1035,1.1035,1.1035,1.1035 | ||
8260 |
-- |
0.0% | 0.0% | -- |
-- -- HXC |
400,000,000 HXC |
0.00009800,0.00006000,0.00006000,0.00006000,0.00005000,0.00005000,0.00009500,0.00005800,0.00005800,0.00005800,0.00006200,0.00006200,0.00006200,0.00006200,0.00006200,0.00003200,0.00003200,0.00003200,0.00003200,0.00003200,0.00003200,0.00008500,0.00008500,0.00003500,0.00003500,0.00003700,0.00003200,0.00003100 | ||
8261 |
-- |
0.0% | 0.0% | -- |
-- -- VIV3 |
-- VIV3 |
|||
8262 |
-- |
0.0% | 0.0% | -- |
-- -- EZY |
-- EZY |
0.0000001808988,0.0000001808988,0.0000001808988,0.0000001648615,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001662222,0.0000001662222,0.0000001662222,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001759494,0.0000001722811,0.0000001722811,0.0000001722811,0.0000001722811 | ||
8263 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
420,000,000,000,000,000 SONIC |
0.2091,0.2077,0.2093,0.2062,0.2135,0.2011,0.2033,0.2074,0.2083,0.2112,0.2155,0.2116,0.2102,0.2142,0.2097,0.2107,0.2156,0.2117,0.2096,0.208,0.211,0.2119,0.2104,0.2103,0.2108,0.2124,0.2141,0.2163 | ||
8264 |
-- |
0.0% | 0.0% | -- |
-- -- ICOS |
269,487 ICOS |
1.2614,1.4394,1.6094,1.9903,2.0264,2.0575,2.0428,2.3624,2.3385,2.0483,2.0288,1.8656,1.5696,1.5591,1.5467,1.3804,1.1657,1.1530,1.1232,1.1092,1.0754,1.2280,3.5880,11.8634,12.2649,12.2117,12.2117,11.6478 | ||
8265 |
-- |
0.0% | 0.0% | -- |
-- -- BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
0.0000000000001681,0.000000000000168,0.000000000000168,0.000000000000168,0.000000000000168,0.000000000000168,0.000000000000147,0.000000000000147,0.0000000000001471,0.0000000000001471,0.0000000000001471,0.0000000000001471,0.0000000000001455,0.0000000000001455,0.0000000000001455,0.0000000000001455,0.0000000000001444,0.0000000000001444,0.0000000000001444,0.0000000000001453,0.0000000000001453,0.0000000000001449,0.0000000000001449,0.0000000000001449,0.0000000000001449,0.0000000000001449,0.0000000000001449,0.0000000000001449 | ||
8266 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
0.000212,0.000212,0.000219,0.000217,0.000217,0.000217,0.000214,0.000214,0.000214,0.00021,0.00021,0.00021,0.00021,0.000197,0.000195,0.000195,0.000195,0.000195,0.000198,0.000198,0.000198,0.000198,0.000197,0.000196,0.000194,0.000194,0.000194,0.000194 | ||
8267 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
4,000 COS |
0.003954,0.003954,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003839,0.003839,0.003839,0.003839,0.003735,0.003735,0.003735,0.003735,0.003699,0.003699,0.003699,0.003699,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197 | ||
8268 |
-- |
0.0% | 0.0% | -- |
-- -- MESH |
2,700,000,000 MESH |
0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00092,0.00092,0.00092,0.00092,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00072,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085 | ||
8269 |
-- |
0.0% | 0.0% | -- |
-- -- SX |
-- SX |
1.0769,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0901,1.0901,1.0901,1.0832,1.0831,1.0831,1.0831,1.0831,1.0831,1.0831,1.0831,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808 | ||
8270 |
-- |
0.0% | 0.0% | -- |
-- -- DMS |
-- DMS |
0.0000000223216,0.0000000223216,0.0000000223216,0.0000000223216,0.0000000117966,0.0000000137812,0.0000000138724,0.0000000139768,0.0000000139311,0.000000014468,0.000000014468,0.000000014468,0.0000000147331,0.0000000147331,0.0000000147331,0.0000000147331,0.000000005646,0.0000000056218,0.0000000056218,0.0000000056218,0.0000000056218,0.0000000034511,0.0000000034563,0.0000000034578,0.0000000034612,0.0000000034612,0.0000000034612,0.0000000034612 | ||
8271 |
-- |
0.0% | 0.0% | -- |
-- -- MTBC |
-- MTBC |
0.00005408,0.00005408,0.00005321,0.00005023,0.00005044,0.00005069,0.00006089,0.00005909,0.00005097,0.00005122,0.00005083,0.00005083,0.00005083,0.00005083,0.0000003136587,0.00000829,0.00000836,0.00000836,0.00000375,0.00000708,0.00000708,0.00000708,0.00000708,0.00000639,0.00000388,0.00000388,0.00000388,0.00000388 | ||
8272 |
-- |
0.0% | 0.0% | -- |
-- -- HONOR |
200,000,000 HONOR |
0.003365,0.003354,0.003255,0.003255,0.003255,0.003255,0.002783,0.0028,0.0028,0.0028,0.0028,0.002817,0.002817,0.002817,0.002817,0.002795,0.002795,0.002795,0.002795,0.002807,0.002807,0.002807,0.002807,0.002802,0.002782,0.002782,0.002782,0.002782 | ||
8273 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
-- HBT |
0.000000000000004,0.000000000000003,0.0000000000000016,0.0000000000000013,0.0000000000000014,5e-16,9e-16,0.000000000000001,7e-16,2e-16,3e-16,9e-16,4e-16,2.1e-16,2.4e-16,2e-16,1e-16,1.2e-16,1e-16,7e-17,5e-17,4e-17,2.5e-17,1.9e-17,1e-17,7e-18,3e-18,5e-18 | ||
8274 |
-- |
0.0% | 0.0% | -- |
-- -- LAI |
-- LAI |
0.00000205,0.00000205,0.00000169,0.00000126,0.00000121,0.00000115,0.00000115,0.0000006094907,0.0000006216082,0.0000006216082,0.0000006216082,0.0000006240038,0.0000006240038,0.0000006240038,0.0000005018866,0.0000004333645,0.0000003487871,0.000000352357,0.000000352357,0.000000352357,0.000000352357,0.0000000068552,0.0000000067835,0.0000000068177,0.0000000068189,0.0000000068189,0.0000000068189,0.0000000068189 | ||
8275 |
-- |
0.0% | 0.0% | -- |
-- -- GQ |
-- GQ |
0.00004297,0.00029125,0.00029125,0.00029125,0.00004297,0.00004300,0.00004300,0.00004300,0.00029063,0.00029076,0.00029092,0.00029092,0.00004327,0.00004327,0.00004308,0.00004308,0.00028955,0.00028955,0.00028955,0.00028955,0.00004287,0.00004287,0.00004287,0.00004287,0.00028955,0.00028955,0.00028955,0.00028955 | ||
8276 |
-- |
0.0% | 0.0% | -- |
-- -- xETH-G |
-- xETH-G |
0.087934,0.085776,0.090808,0.096053,0.098606,0.097899,0.084444,0.083476,0.087946,0.110900,0.112600,0.109600,0.102100,0.100000,0.100000,0.102500,0.107700,0.107700,0.107700,0.107700,0.145600,0.137500,0.142100,0.143500,0.143600,0.143600,0.143600,0.143600 | ||
8277 |
-- |
0.0% | 0.0% | -- |
-- -- OLY |
-- OLY |
0.00893,0.00893,0.00893,0.00893,0.00185,0.00185,0.00061,0.00061,0.00061,0.00061 | ||
8278 |
-- |
0.0% | 0.0% | -- |
-- -- LIHUA |
21,305,200,000,000 LIHUA |
0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000417,0.0000000417,0.0000000417,0.0000000417,0.0000000441,0.0000000418,0.000000042,0.000000042,0.0000000418,0.0000000418,0.0000000418,0.0000000418 | ||
8279 |
-- |
0.0% | 0.0% | -- |
-- -- AOL |
84,000,000 AOL |
0.0015430,0.0013970,0.0013970,0.0013970,0.0014030,0.0014030,0.0014030,0.0014030,0.0014180,0.0014180,0.0014180,0.0014180,0.0011020,0.0011020,0.0011020,0.0011020,0.0011550,0.0011550,0.0011550,0.0011550,0.0018000,0.0018000,0.0018000,0.0018000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8280 |
-- |
0.0% | 0.0% | -- |
-- -- STICK |
-- STICK |
0.00001716,0.00001762,0.0000177,0.00001792,0.00001758,0.00001757,0.00001757,0.00001757,0.00001757,0.00001691,0.00001699,0.00001711,0.00001717,0.00001718,0.00001718,0.0000167,0.00001671,0.00001678,0.00001686,0.00001684,0.00001626,0.00001612,0.00001627,0.00001626,0.00001627,0.00001627,0.00001627,0.00001627 | ||
8281 |
-- |
0.0% | 0.0% | -- |
-- -- VAAC |
-- VAAC |
0.00001163,0.00001220,0.00001220,0.00001220,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.00002940,0.00003031,0.00003045,0.00003045,0.0012270,0.0011660,0.0012270,0.0012270,0.0013120,0.0012470,0.0013120,0.0013120,0.00098603,0.00098603,0.00098603,0.00098603 | ||
8282 |
-- |
0.0% | 0.0% | -- |
-- -- CTG |
3,110,000 CTG |
0.0000795,0.000072,0.0000665,0.0000774,0.000073,0.0000835,0.0000763,0.0000972,0.0000823,0.0000857,0.00008,0.0000756,0.0000809,0.00007,0.0000737,0.00006,0.000075,0.000063,0.000071,0.0000469,0.0000459,0.0000428,0.00003,0.0000182,0.0000212,0.0000212,0.0000212,0.0000212 | ||
8283 |
-- |
0.0% | 0.0% | -- |
-- -- VIVI |
-- VIVI |
0.003307,0.002916,0.002958,0.003107,0.003107,0.002833,0.002883,0.002908,0.002825,0.002368,0.002326,0.002077,0.002584,0.002551,0.002542,0.002152,0.001878,0.001861,0.001853,0.001562,0.001695,0.001429,0.001412,0.00067311,0.00049029,0.00049029,0.00049029,0.00049029 | ||
8284 |
-- |
0.0% | 0.0% | -- |
-- -- POLICECATS |
40,000,000,000 POLICECATS |
0.0000003278547,0.0000003260588,0.0000003245191,0.0000003057701,0.0000003064223,0.0000003073785,0.0000003085692,0.0000002979945,0.0000003012556,0.0000002982029,0.0000002980826,0.0000002881517,0.0000002881517,0.0000002881517,0.0000002881517,0.0000002852591,0.0000002858338,0.0000002866804,0.0000002862691,0.0000002846207,0.0000002798857,0.0000002795336,0.0000002808491,0.0000002799702,0.0000002789747,0.0000002789747,0.0000002789747,0.0000002789747 | ||
8285 |
-- |
0.0% | 0.0% | -- |
-- -- BPVC |
1,000,000,000,000 BPVC |
0.0000001116549,0.0000001110261,0.0000001110261,0.0000001110261,0.0000001110261,0.0000001162108,0.0000001158585,0.000000114778,0.0000001167288,0.0000001167288,0.0000001167288,0.0000001167288,0.0000001391657,0.0000001396292,0.0000001412282,0.0000001436565,0.0000001427763,0.0000001427763,0.0000001427763,0.0000001427763,0.0000001371595,0.0000001369348,0.0000001367592,0.0000001365617,0.00000013655,0.00000013655,0.00000013655,0.00000013655 | ||
8286 |
-- |
0.0% | 0.0% | -- |
-- -- TOO |
-- TOO |
0.0001052,0.00010444,0.00010261,0.00010328,0.00010328,0.0001029,0.00010252,0.0001064,0.00010638,0.00010638,0.00009587,0.0001001,0.00009594,0.00009886,0.00009876,0.00009876,0.00009876,0.00010002,0.00010002,0.00010002,0.00010002,0.00008667,0.00008397,0.00008397,0.00008397,0.00008397,0.0000000000624,0.0000000000624 | ||
8287 |
-- |
0.0% | 0.0% | -- |
-- -- VIVO |
3,309,894 VIVO |
0.0175,0.0186,0.0186,0.0175,0.0178,0.0173,0.0174,0.0166,0.0168,0.0152,0.0158,0.0149,0.0155,0.0159,0.0162,0.0162,0.0164,0.0165,0.0163,0.0151,0.0143,0.0147,0.0152,0.0138,0.0143,0.0143,0.0143,0.0143 | ||
8288 |
-- |
0.0% | 0.0% | -- |
-- -- WISH |
-- WISH |
0.1531,0.1284,0.1277,0.1277,0.1277,0.090295,0.090295,0.090295,0.077624,0.078277,0.07607,0.079561,0.061573,0.073015,0.076368,0.075974,0.059787,0.043802,0.043802,0.043802,0.054396,0.044479,0.044332,0.044332,0.049538,0.049233,0.039236,0.039175 | ||
8289 |
-- |
0.0% | 0.0% | -- |
-- -- FOXY |
-- FOXY |
0.0031,0.0034,0.0034,0.0034,0.0034,0.0035,0.0035,0.003,0.0031,0.003,0.003,0.004,0.003,0.003,0.003,0.003,0.003,0.003,0.0045,0.0045,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031 | ||
8290 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
-- WTF |
0.00003998,0.00003886,0.0000271,0.0000486,0.0000486,0.0000486,0.0000486,0.00024045,0.00024045,0.0002363,0.00023564,0.00023581,0.00023396,0.00023269,0.00023269,0.00023269,0.00023269,0.00025232,0.00025232,0.00025232,0.00025204,0.00025204,0.00025204,0.00025204,0.00024347,0.00024347,0.00024347,0.00024347 | ||
8291 |
-- |
0.0% | 0.0% | -- |
-- -- OXOA |
2,000,000,000 OXOA |
0.000022,0.000022,0.000022,0.000022,0.000022,0.000023,0.000022,0.000023,0.000023,0.000023,0.000023,0.000008,0.000006,0.000006,0.000006,0.000005,0.000011,0.000011,0.000012,0.00001,0.000007,0.0000039,0.0000037,0.000003,0.000001,0.000001,0.000001,0.000001 | ||
8292 |
-- |
0.0% | 0.0% | -- |
-- -- FRN |
3,867,080 FRN |
0.004958,0.004958,0.002769,0.002769,0.002769,0.002769,0.00282,0.00282,0.00282,0.00282,0.002772,0.002831,0.002759,0.002759,0.002744,0.002768,0.002618,0.002618,0.002618,0.002618,0.00118,0.00118,0.00118,0.00118,0.00119,0.00119,0.00119,0.00119 | ||
8293 |
-- |
0.0% | 0.0% | -- |
-- -- DACH3 |
-- DACH3 |
0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.055000,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100 | ||
8294 |
-- |
0.0% | 0.0% | -- |
-- -- sFTSE |
-- sFTSE |
|||
8295 |
-- |
0.0% | 0.0% | -- |
-- -- SWIFT |
-- SWIFT |
0.000215,0.000215,0.000226,0.000226,0.000226,0.000226,0.000239,0.000239,0.000239,0.000239,0.000237,0.000237,0.000237,0.000237,0.000214,0.000236,0.000236,0.000236,0.00023194,0.00016,0.000158,0.000158,0.000158,0.000163,0.0000232,0.0000232,0.0000232,0.00002314 | ||
8296 |
-- |
0.0% | 0.0% | -- |
-- -- TOP |
1,360,000,000 TOP |
0.00032129,0.00032164,0.00032203,0.00032440,0.00033574,0.00031700,0.00035869,0.00037241,0.00036856,0.00037721,0.00036297,0.00036237,0.00035783,0.00037068,0.00037773,0.00038955,0.00037850,0.00038312,0.00039181,0.00038663,0.00037590,0.00037975,0.00039073,0.00037973,0.00038896,0.00038896,0.00038896,0.00038896 | ||
8297 |
-- |
0.0% | 0.0% | -- |
-- -- TCOC |
-- TCOC |
0.00088800,0.00088800,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088800,0.00088800,0.00088800,0.00088800,0.00088800,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700 | ||
8298 |
-- |
0.0% | 0.0% | -- |
-- -- TEA |
120,000,000 TEA |
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00061,0.00061,0.00061,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00025,0.00024,0.00024,0.00024,0.00024 | ||
8299 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126 | ||
8300 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
-- TRUTH |
0.050526,0.050945,0.052506,0.052141,0.052235,0.052387,0.052702,0.053535,0.054406,0.054377,0.05442,0.054851,0.055814,0.055698,0.055808,0.055708,0.056397,0.056397,0.060264,0.059621,0.059455,0.059209,0.060116,0.060817,0.060817,0.061636,0.063116,0.091302 |















































































































