Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
|---|---|---|---|---|---|---|---|---|---|
7801 |
-- |
0.0% | 0.0% | -- |
-- -- VMINT |
900,350,000 VMINT |
0.0000926,0.0000968,0.0000963,0.000096,0.000095,0.000095,0.0000942,0.0000814,0.0000825,0.000083,0.000082,0.0000759,0.000063,0.000082,0.0000762,0.000059,0.0000495,0.0000499,0.0000453,0.0000473,0.0000496,0.0000496,0.000038,0.0000478,0.0000372,0.0000372,0.0000372,0.0000372 | ||
7802 |
-- |
0.0% | 0.0% | -- |
-- -- TOKKI |
-- TOKKI |
0.004189,0.004189,0.004129,0.004129,0.00325,0.003577,0.004039,0.003712,0.003704,0.003704,0.003704,0.003704,0.003704,0.003705,0.001982,0.002006,0.001735,0.001718,0.001677,0.001677,0.00155,0.001515,0.001515,0.001515,0.001,0.001,0.001,0.001 | ||
7803 |
-- |
0.0% | 0.0% | -- |
-- -- XSN |
79,436,938 XSN |
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105 | ||
7804 |
-- |
0.0% | 0.0% | -- |
-- -- YIELD |
-- YIELD |
0.00001450,0.00001495,0.00001520,0.00001304,0.00001276,0.00001102,0.00001102,0.000008140000,0.000008090000,0.000007960000,0.000009410000,0.000008590000,0.00000813,0.00000805,0.0000083,0.00000829,0.00000829,0.00000829,0.00000829,0.00000829,0.0000002277,0.0000002277,0.0000002277,0.0000002277,0.0000002284,0.0000002284,0.0000002284,0.0000002284 | ||
7805 |
-- |
0.0% | 0.0% | -- |
-- -- SPKU |
-- SPKU |
0.0000000156606,0.0000000156606,0.0000000156606,0.0000000156606,0.0000000152272,0.0000000152796,0.0000000152408,0.000000015265,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000164092,0.0000000164561,0.0000000166282,0.0000000162806,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000146067,0.0000000146766,0.0000000147899,0.0000000146164,0.0000000145905,0.0000000145905,0.0000000145905,0.0000000145905 | ||
7806 |
-- |
0.0% | 0.0% | -- |
-- -- BERT |
-- BERT |
0.0000000000133,0.000000000013,0.000000000013,0.0000000000132,0.0000000000132,0.0000000000108,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108,0.00000000000964559,0.00000000000964559,0.00000000000964559,0.00000000000964559,0.00000000000843962,0.00000000000843962,0.00000000000843962,0.00000000000843962,0.00000000000813806,0.00000000000813806,0.00000000000813806,0.00000000000813806,0.00000000000816092,0.00000000000815531,0.00000000000815531,0.00000000000815531,0.00000000000815531 | ||
7807 |
-- |
0.0% | 0.0% | -- |
-- -- MINICAKE |
-- MINICAKE |
0.00000000000008873,0.00000000000008499,0.00000000000008498,0.00000000000008498,0.00000000000008498,0.00000000000008498 | ||
7808 |
-- |
0.0% | 0.0% | -- |
-- -- GLO |
-- GLO |
0.000204,0.000204,0.00021,0.000196,0.000196,0.000196,0.000196,0.000196,0.0000954,0.00007,0.000102,0.000105,0.0000802,0.0000802,0.0000801,0.00009001,0.00009001,0.00009001,0.000081,0.00005,0.0000561,0.0000561,0.00005604,0.0000558,0.0000558,0.0000558,0.0000558,0.0000558 | ||
7809 |
-- |
0.0% | 0.0% | -- |
-- -- GSBL |
-- GSBL |
0.008539,0.008535,0.008469,0.0085,0.008429,0.008389,0.008414,0.00847,0.008545,0.008513,0.00851,0.008429,0.00839,0.008402,0.008529,0.008529,0.008529,0.008529,0.00852,0.00852,0.008149,0.008149,0.008149,0.008149,0.00872,0.00872,0.00872,0.00872 | ||
7810 |
-- |
0.0% | 0.0% | -- |
-- -- CCKK |
-- CCKK |
0.016115,0.015652,0.014772,0.014139,0.014394,0.014436,0.014223,0.014268,0.014067,0.013766,0.013355,0.013524,0.013602,0.013611,0.013598,0.013519,0.013603,0.013878,0.013922,0.013895,0.013657,0.013625,0.013729,0.014008,0.013980,0.013863,0.013694,0.013807 | ||
7811 |
-- |
0.0% | 0.0% | -- |
-- -- sEOS |
-- sEOS |
|||
7812 |
-- |
0.0% | 0.0% | -- |
-- -- SJC |
-- SJC |
0.032995,0.032995,0.032995,0.036796,0.036795,0.036099,0.036099,0.036199,0.036199,0.036199,0.035999,0.035999,0.035999,0.027001,0.027001,0.027001,0.035797,0.035797,0.035797,0.033077,0.035799,0.035659,0.035659,0.035659,0.015000,0.015000,0.015000,0.015000 | ||
7813 |
-- |
0.0% | 0.0% | -- |
-- -- HM |
-- HM |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
7814 |
-- |
0.0% | 0.0% | -- |
-- -- CRB |
-- CRB |
0.000265,0.00028,0.000266,0.000295,0.00026,0.00025,0.000251,0.000288,0.000241,0.000225,0.000241,0.000178,0.000186,0.000143,0.00014,0.00019,0.000179,0.000149,0.00013,0.000132,0.000145,0.00025,0.000225,0.0003,0.00025,0.00025,0.00025,0.00025 | ||
7815 |
-- |
0.0% | 0.0% | -- |
-- -- RULER |
-- RULER |
17.0739,17.2887,17.0287,12.6285,9.6451,10.4456,10.7743,10.7755,10.7804,10.8360,10.8600,10.6435,10.9902,11.0018,11.1758,10.7975,9.9891,10.7454,10.6051,3.7580,1.4300,0.761500,0.680100,0.677200,0.698200,0.698200,0.698200,0.698200 | ||
7816 |
-- |
0.0% | 0.0% | -- |
-- -- PGN |
3,937,264,875 PGN |
0.00004188,0.00004322,0.0000462,0.00004354,0.00004811,0.00004529,0.00006606,0.0000439,0.0000385,0.00003657,0.000041,0.00004419,0.00004561,0.00004615,0.00003266,0.00003465,0.00003647,0.00004,0.00003281,0.00003146,0.00002858,0.00002162,0.00001814,0.00001482,0.00000827,0.00001,0.00001,0.00001 | ||
7817 |
-- |
0.0% | 0.0% | -- |
-- -- YFRB |
-- YFRB |
1.1650,1.1671,1.1656,1.1651,1.1648,1.1648,1.1648,1.1648 | ||
7818 |
-- |
0.0% | 0.0% | -- |
-- -- CGT |
-- CGT |
24.9011,24.8536,23.3794,23.3794,23.3794,23.3794,14.8583,18.5673,18.5891,18.5299,18.5191,18.5092,17.9944,17.9921,13.2417,15.2568,15.2568,15.2568,17.51,17.51,33.9999,37.9999,49.9993,24.0093,24.0101,24.0101,24.0101,24.0101 | ||
7819 |
-- |
0.0% | 0.0% | -- |
-- -- RG |
80,489,839 RG |
0.0000664,0.0000784,0.0000673,0.0000674,0.0000674,0.0000674,0.0000782,0.0000782,0.0000684,0.0000691,0.000123,0.000114,0.000075,0.0000741,0.0000967,0.0000899,0.000074,0.0000742,0.0000701,0.0000932,0.0000932,0.0000758,0.0000772,0.0000772,0.000095,0.000095,0.000095,0.000095 | ||
7820 |
-- |
0.0% | 0.0% | -- |
-- -- $HINA |
-- $HINA |
0.00000000000909708,0.0000000000090748,0.00000000000894569,0.00000000000894569,0.00000000000881868,0.00000000000881752,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.00000000000885946,0.00000000000885946,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.00000000000982062,0.00000000000981701,0.0000000000102,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
7821 |
-- |
0.0% | 0.0% | -- |
-- -- GNX |
-- GNX |
0.00021221,0.00021221,0.00021221,0.00010847,0.00010847,0.00010847,0.00010847,0.00019568,0.00014626,0.00014626,0.00014626,0.00014626,0.00021246,0.00021246,0.00021246,0.00021246,0.00026327,0.00026327,0.00026327,0.00026327,0.00010822,0.00012276,0.00012276,0.00012276,0.00006131,0.00006131,0.00006131,0.00006131 | ||
7822 |
-- |
0.0% | 0.0% | -- |
-- -- BIM |
100,000,000 BIM |
0.00085991,0.00085991,0.00085991,0.00085054,0.00085209,0.00084902,0.00084951,0.00084951,0.00084951,0.00084951,0.00081876,0.00079017,0.00078953,0.00079093,0.00079093,0.00079093,0.00079093,0.00082007,0.00084465,0.00084644,0.00084583,0.00078598,0.00078803,0.00078408,0.0007861,0.0007861,0.0007861,0.0007861 | ||
7823 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
-- ADT |
0.001742,0.001718,0.001718,0.001718,0.001718,0.001159,0.001159,0.001159,0.001159,0.000684,0.000684,0.000684,0.000684,0.000601,0.000601,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000613,0.00062144,0.0006144,0.000612,0.000612,0.000612,0.000612 | ||
7824 |
-- |
0.0% | 0.0% | -- |
-- -- BNFT |
450,000,000,000 BNFT |
0.0000000492,0.0000000492,0.0000000492,0.0000000492,0.0000000492,0.0000000492,0.000000049,0.000000049,0.000000049,0.000000049,0.0000000116,0.0000000115,0.0000000485,0.0000000485,0.0000000087,0.0000000087,0.0000000085,0.0000000085,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000051,0.0000000051,0.0000000045,0.0000000045,0.0000000045,0.0000000045 | ||
7825 |
-- |
0.0% | 0.0% | -- |
-- -- YFO |
-- YFO |
4.3823,4.3823,4.5896,4.4976,4.5065,4.5065,4.5065,4.5065,7.4512,6.2412,6.2412,6.2656,6.7628,6.3809,6.3809,7.0027,7.0027,6.9313,6.9313,6.63,7.4596,6.7268,7.1495,8.2425,8.2401,7.7444,7.7444,7.6981 | ||
7826 |
-- |
0.0% | 0.0% | -- |
-- -- MILIT |
-- MILIT |
0.00013231,0.0001317,0.0001317,0.0001317,0.0001317,0.00013868,0.00013856,0.00013834,0.00013834,0.00013834,0.00013834,0.00014613,0.0001463,0.0001463,0.0001463,0.0001463,0.00013961,0.0001424,0.00014267,0.00014304,0.00014326,0.00014326,0.00014326,0.00014326,0.00014967,0.00014967,0.00014967,0.00014967 | ||
7827 |
-- |
0.0% | 0.0% | -- |
-- -- TPAY |
21,358,894 TPAY |
0.002097,0.017587,0.018138,0.017179,0.018392,0.017339,0.017525,0.017439,0.017234,0.016977,0.018582,0.017247,0.019965,0.01563,0.013907,0.013618,0.013541,0.013851,0.013007,0.013869,0.013883,0.013929,0.013121,0.013706,0.005421,0.005421,0.005421,0.005421 | ||
7828 |
-- |
0.0% | 0.0% | -- |
-- -- BOE |
60,000,000 BOE |
0.026462,0.026156,0.026120,0.026889,0.026851,0.027101,0.027020,0.026580,0.026522,0.026554,0.026481,0.026361,0.025115,0.024823,0.024447,0.024468,0.010840,0.010767,0.010855,0.010622,0.0053000,0.0053000,0.0053000,0.0053000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
7829 |
-- |
0.0% | 0.0% | -- |
-- -- BULLETH |
-- BULLETH |
0.00004643,0.00004393,0.00004534,0.00004596,0.00004629,0.00004661,0.00004515,0.00004542,0.00004593,0.00004576,0.00004552,0.00004552,0.00004514,0.00004516,0.00004498,0.00004518,0.00004543,0.00004543,0.00004543,0.00004543,0.00004603,0.00004545,0.00004534,0.00004641,0.00004613,0.00004613,0.00004613,0.00004613 | ||
7830 |
-- |
0.0% | 0.0% | -- |
-- -- CTC |
-- CTC |
0.000878,0.000871,0.000862,0.000855,0.000846,0.000838,0.000831,0.000826,0.000822,0.000817,0.000812,0.000811,0.000801,0.000795,0.000786,0.000781,0.000777,0.000777,0.000777,0.000777,0.00000007,0.00000007,0.00000007,0.00000007,0.00000032,0.00000032,0.00000032,0.00000032 | ||
7831 |
-- |
0.0% | 0.0% | -- |
-- -- LP |
-- LP |
0.00045900,0.00045900,0.00045900,0.00045900,0.00045900,0.00045900,0.00045600,0.00045600,0.00045600,0.00045600,0.00045400,0.00045400,0.00045400,0.00045400,0.00022500,0.00022500,0.00045900,0.00045900,0.00045900,0.00045900,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
7832 |
-- |
0.0% | 0.0% | -- |
-- -- SITX |
-- SITX |
0.026163,0.026114,0.02577,0.025691,0.027191,0.027191,0.0273,0.027406,0.029668,0.028869,0.028869,0.029813,0.029563,0.029845,0.028907,0.028796,0.028796,0.029018,0.028454,0.028548,0.027855,0.027855,0.020387,0.020482,0.020601,0.020601,0.020601,0.020601 | ||
7833 |
-- |
0.0% | 0.0% | -- |
-- -- AG |
-- AG |
0.00004844,0.00004844,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004848,0.00004848,0.00004848,0.00004848,0.00001769,0.00001779,0.00001785,0.00001782,0.00001782,0.00001781,0.00001781,0.00001781,0.00001781,0.00001781,0.0000178,0.0000178,0.0000178,0.0000178 | ||
7834 |
-- |
0.0% | 0.0% | -- |
-- -- PTK |
-- PTK |
|||
7835 |
-- |
0.0% | 0.0% | -- |
-- -- REBASEAPY |
82,643,630,742 REBASEAPY |
0.00024047,0.00023114,0.00023114,0.00023114,0.00023114,0.0001899,0.0001899,0.0001899,0.0001899,0.00015151,0.00015123,0.00015123,0.00015123,0.00015123,0.00012655,0.00012659,0.00011657,0.00011564,0.0001162,0.0001162,0.0001162,0.0001162,0.00011425,0.00011417,0.00011374,0.00011374,0.00011374,0.00011374 | ||
7836 |
-- |
0.0% | 0.0% | -- |
-- -- RATO |
420,690,000,000 RATO |
0.00000022,0.00000022,0.00000022,0.00000013,0.00000013,0.00000013,0.00000013,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000013,0.00000065,0.00000065,0.00000065,0.00000065,0.00000017,0.00000017,0.00000017,0.00000017,0.00000101,0.00000016,0.00000016,0.00000016 | ||
7837 |
-- |
0.0% | 0.0% | -- |
-- -- DTOP |
-- DTOP |
0.021900,0.021900,0.021900,0.021800,0.021800,0.021800,0.021800,0.025470,0.025470,0.025470,0.025470,0.024870,0.024870,0.024870,0.024870,0.020300,0.020300,0.020300,0.020300,0.024260,0.023900,0.023900,0.023900,0.023900,0.023000,0.023000,0.023000,0.023000 | ||
7838 |
-- |
0.0% | 0.0% | -- |
-- -- NFTY |
-- NFTY |
0.000188,0.000188,0.000188,0.000178,0.000169,0.000169,0.000169,0.000174,0.000175,0.000175,0.000175,0.000175,0.000166,0.000166,0.000166,0.000166,0.000183,0.000183,0.000183,0.000185,0.000185,0.000185,0.000185,0.000188,0.000188,0.000188,0.000188,0.000188 | ||
7839 |
-- |
0.0% | 0.0% | -- |
-- -- NLINK |
420,000,000,000,000,000 NLINK |
|||
7840 |
-- |
0.0% | 0.0% | -- |
-- -- FITAI |
517,400,000 FITAI |
0.00003908,0.00003908,0.00003908,0.00003908,0.00003908,0.00003148,0.00003163,0.00003163,0.00003163,0.00003163,0.00003163,0.00002945,0.00002945,0.00002945,0.00002945,0.00002914,0.00002912,0.00002912,0.00002912,0.00002922,0.00002922,0.00002922,0.00002922,0.00003655,0.0000368,0.0000368,0.0000368,0.0000368 | ||
7841 |
-- |
0.0% | 0.0% | -- |
-- -- FD |
10,000,000 FD |
0.0116,0.0115,0.0116,0.0115,0.0116,0.0115,0.0114,0.0115,0.0116,0.0115,0.0116,0.0114,0.0114,0.0114,0.0114,0.0114,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102 | ||
7842 |
-- |
0.0% | 0.0% | -- |
-- -- HIT |
23,552,000,000 HIT |
0.0000006031,0.0000006301,0.0000007889,0.0000006654,0.0000005953,0.0000006157,0.0000007083,0.0000005007,0.0000004814,0.0000004199,0.0000003614,0.000000365,0.0000003606,0.00000043,0.0000004687,0.00000041,0.0000004153,0.0000003908,0.00000048,0.00000118,0.00000101,0.0000009408,0.0000002723,0.0000002113,0.0000001519,0.0000001519,0.0000001519,0.0000001519 | ||
7843 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
100,000,000,000 BTE |
0.0000000583854,0.0000000564672,0.0000000713113,0.0000000570764,0.0000000573831,0.0000000573831,0.0000000573831,0.0000000573831,0.0000000578096,0.0000000562019,0.0000000559876,0.0000000559876,0.0000000559876,0.0000000559876,0.0000000516144,0.0000000516144,0.0000000516144,0.0000000516144,0.0000000525147,0.0000000525147,0.0000000525147,0.0000000525147,0.000000040361,0.0000000402618,0.0000000401955,0.0000000401955,0.0000000401955,0.0000000401955 | ||
7844 |
-- |
0.0% | 0.0% | -- |
-- -- BITUP |
-- BITUP |
213.38,213.38,213.38,213.38,159.29,159.29,159.29,159.29,166.74,166.74,166.74,166.74,5.035,5.051 | ||
7845 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
50,000,000,000,000 RAGDOLL |
|||
7846 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
3,000,000,000 SOE |
0.0000001388731,0.0000001388731,0.0000001388731,0.0000001388731,0.0000000755262,0.0000000743582,0.0000000775737,0.0000000767147,0.0000000770479,0.0000000784477,0.0000000802007,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000969004,0.0000000955268,0.0000000963689,0.0000001051632,0.0000001061841,0.0000001063269,0.0000001072218,0.0000001074005,0.0000001141049,0.0000001141049,0.0000001141049,0.0000001141049 | ||
7847 |
-- |
0.0% | 0.0% | -- |
-- -- PCL |
1,966,050,738 PCL |
0.003152,0.003498,0.003493,0.001487,0.001772,0.001754,0.001798,0.001768,0.001772,0.001784,0.001768,0.001775,0.001722,0.001729,0.001715,0.00166,0.001778,0.001849,0.001839,0.001887,0.001905,0.001899,0.001866,0.001885,0.001867,0.001867,0.001867,0.001867 | ||
7848 |
-- |
0.0% | 0.0% | -- |
-- -- EUU |
-- EUU |
1.0022,1.0022,1.0022,1.0022,1.0023,1.0023,1.0023,1.0023,1.0023,1.0023,1.0023,1.0023,1.0024,1.0024,1.0024,1.0024,1.0025,1.0026,1.0026,1.0026,1.0026,1.0026,1.0026,1.0026,1.0026,1.0026,1.0026,1.0026 | ||
7849 |
-- |
0.0% | 0.0% | -- |
-- -- STOL |
-- STOL |
0.048450,0.048698,0.046237,0.043626,0.044695,0.044825,0.045146,0.044272,0.044359,0.044734,0.045032,0.044679,0.044679,0.052544,0.053234,0.053071,0.052988,0.054876,0.055206,0.055126,0.054215,0.054313,0.054313,0.054313,0.038448,0.038448,0.038448,0.038448 | ||
7850 |
-- |
0.0% | 0.0% | -- |
-- -- ERTOKEN |
-- ERTOKEN |
0.00092400,0.00092400,0.00092400,0.00092400,0.00092400,0.00092400,0.00092400,0.00092400,0.00092400,0.00092400,0.00077700,0.00077700,0.00077700,0.00077700,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0010900,0.0010900,0.0010900 | ||
7851 |
-- |
0.0% | 0.0% | -- |
-- -- MNU |
-- MNU |
0.00098642,0.001,0.00099968,0.00099968,0.00099968,0.00099968,0.0009381,0.00093928,0.00094018,0.00094018,0.00094018,0.00094018,0.001039,0.001026,0.001023,0.001023,0.001023,0.001023,0.001369,0.001377,0.001377,0.001377,0.001377,0.001358,0.001356,0.001356,0.001356,0.001356 | ||
7852 |
-- |
0.0% | 100.0% | -- |
-- -- DOGGY |
-- DOGGY |
0.00006693,0.00006701,0.00006701,0.00006613,0.00006613,0.00006613,0.00006546,0.00006555,0.00006555,0.00006679,0.00006683,0.00006683,0.00006683,0.00006691,0.00006671,0.00006671,0.00006671,0.00006621,0.00006533,0.00006541,0.00006541,0.00006541,0.00006632,0.00006638,0.00006642,0.00006642,0.00006642,0.0000664 | ||
7853 |
-- |
0.0% | 0.0% | -- |
-- -- ODN |
25,000,000 ODN |
0.0065500,0.0070360,0.0070470,0.0072640,0.0072380,0.0048230,0.0051630,0.0052060,0.0040350,0.0050510,0.0041660,0.0041030,0.0040800,0.0049560,0.0049430,0.0050370,0.0050080,0.0059290,0.0064770,0.0073690,0.0073310,0.0073980,0.0049720,0.0050630,0.0050420,0.0050420,0.0050420,0.0050420 | ||
7854 |
-- |
0.0% | 0.0% | -- |
-- -- MXX |
159,097,623 MXX |
0.00004795,0.00004742,0.00004741,0.00004732,0.00004739,0.00004739,0.00004739,0.00004739,0.00004739,0.00004986,0.00004973,0.00004929,0.00005054,0.00004997,0.00004997,0.00004997,0.00004997,0.00005196,0.00005257,0.00005282,0.00005232,0.00004723,0.00004735,0.00004828,0.00004076,0.00004076,0.00004076,0.00004076 | ||
7855 |
-- |
0.0% | 0.0% | -- |
-- -- SARS |
-- SARS |
0.00003236,0.00003236,0.0000307,0.00003067,0.00003067,0.00003067,0.00003067,0.0000039,0.00000382,0.00000382,0.00000382,0.00000382,0.0000048,0.0000048,0.0000048,0.0000048,0.00000489,0.00000489,0.00000489,0.00000489,0.00000505,0.00000505,0.00000505,0.00000505,0.0000057,0.0000057,0.0000057,0.0000057 | ||
7856 |
-- |
0.0% | 0.0% | -- |
-- -- WELL |
132,920,000 WELL |
0.000294,0.000293,0.000293,0.000293,0.000284,0.000283,0.000283,0.000283,0.000283,0.000283,0.000281,0.000281,0.000277,0.00028,0.000278,0.000278,0.000277,0.000277,0.000268,0.000264,0.000263,0.000263,0.000255,0.000253,0.000252,0.000252,0.000252,0.000252 | ||
7857 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
-- KEK |
0.00004552,0.00004567,0.0000003331265,0.00004567,0.00004567,0.0000002871952,0.0000003683172,0.0000006104699,0.0000004010322,0.0000002383866,0.0000002383866,0.0000001075208,0.0000002058334,0.000000205785,0.0000002532748,0.0000003280268,0.0000003134112,0.000000068123,0.000000068123,0.000000068123,0.000000068123,0.0000000573864,0.0000000573864,0.0000000573864,0.0000000573864,0.0000000519041,0.0000000519041,0.0000000519041 | ||
7858 |
-- |
0.0% | 0.0% | -- |
-- -- vBSWAP |
-- vBSWAP |
18.5422,18.7353,19.0605,18.9745,19.1157,19.2888,19.1255,19.2556,19.8379,19.8742,19.7502,19.7502,19.9459,18.8613,18.5325,18.4574,20.1875,20.1187,20.4246,20.2695,20.039,19.9062,20.0975,20.0227,20.0123,19.897,19.4797,19.5499 | ||
7859 |
-- |
0.0% | 0.0% | -- |
-- -- OKFLY |
449,014,207,903,549 OKFLY |
0.0000000002018,0.0000000002004,0.0000000002004,0.0000000002004,0.0000000002004,0.0000000001867,0.0000000001882,0.0000000001882,0.0000000001882,0.0000000001882,0.0000000001878,0.0000000001883,0.0000000001926,0.0000000001926,0.0000000001926,0.0000000001926,0.00000000018,0.0000000001453,0.0000000001456,0.0000000001284,0.000000000128,0.0000000001346,0.0000000001337,0.0000000001337,0.0000000001377,0.0000000001402,0.0000000001404,0.0000000001554 | ||
7860 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
175,570,482 MDC |
0.173000,0.173400,0.170600,0.172700,0.171900,0.171000,0.171300,0.170400,0.170600,0.172500,0.172600,0.170200,0.171600,0.171700,0.172200,0.173400,0.171300,0.170800,0.171500,0.170700,0.170400,0.172600,0.172900,0.170600,0.172000,0.172000,0.172000,0.172000 | ||
7861 |
-- |
0.0% | 0.0% | -- |
-- -- DAPPX |
-- DAPPX |
0.00001799,0.00001999,0.00001899,0.00001999,0.00001399,0.00001202,0.00001201,0.00000899,0.00000993,0.00000992,0.00001087,0.00000896,0.00000896,0.00000895,0.00000897,0.00000852,0.00000852,0.00000835,0.00000737,0.0000037,0.00000593,0.00000329,0.00000316,0.0000032,0.00000317,0.0000023,0.0000023,0.0000023 | ||
7862 |
-- |
0.0% | 0.0% | -- |
-- -- BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
0.0000000000000151,0.0000000000000151,0.00000000000001005,0.00000000000001019,0.00000000000001019,0.00000000000001019,0.00000000000001019,0.00000000000001019,0.00000000000001019,0.00000000000000974,0.00000000000000974,0.00000000000000974,0.00000000000000974,0.00000000000000964,0.00000000000000963,0.00000000000000963,0.00000000000000963,0.00000000000000963,0.00000000000000963,0.00000000000000963,0.00000000000000963,0.00000000000000929,0.00000000000000929,0.00000000000000929,0.00000000000000929,0.00000000000000951,0.00000000000000951,0.00000000000000951 | ||
7863 |
-- |
0.0% | 0.0% | -- |
-- -- SKUY |
370,000,000,000 SKUY |
0.0000004680213,0.0000004438449,0.0000004333087,0.0000004333471,0.0000004341906,0.0000004172737,0.0000004195549,0.0000004199229,0.0000004030709,0.0000004119899,0.0000004173995,0.0000004133788,0.0000004139211,0.0000004121003,0.0000004021418,0.0000004066892,0.0000004056882,0.0000003957539,0.0000003776508,0.0000003976063,0.0000004002828,0.0000003966334,0.0000003985272,0.00020807,0.00020846,0.00020846,0.00020846,0.00020846 | ||
7864 |
-- |
0.0% | 0.0% | -- |
-- -- SHARE |
-- SHARE |
0.001002,0.001001,0.001001,0.001001,0.001001,0.001002,0.001002,0.001002,0.001002,0.001001,0.000822,0.000822,0.000822,0.00072,0.0007,0.0007,0.0007,0.0007,0.0006,0.0004,0.001399,0.000895,0.00115,0.000322,0.000355,0.000355,0.000355,0.000355 | ||
7865 |
-- |
0.0% | 0.0% | -- |
-- -- WIKI |
-- WIKI |
0.028003,0.028003,0.028003,0.12,0.050444,0.050444,0.050444,0.050444,0.025141,0.025141,0.025141,0.025141,0.024353,0.024353,0.024353,0.024353,0.043502,0.043502,0.043502,0.043502,0.02405,0.02405,0.02405,0.02405,0.016535,0.016535,0.016535,0.016535 | ||
7866 |
-- |
0.0% | 0.0% | -- |
-- -- ZENO |
-- ZENO |
|||
7867 |
-- |
0.0% | 0.0% | -- |
-- -- MXRBOT |
-- MXRBOT |
0.004014,0.004014,0.004083,0.004038,0.004043,0.004041,0.004045,0.004033,0.004023,0.004025,0.004026,0.004019,0.003756,0.003735,0.00373,0.003766,0.00086511,0.00086511,0.00086511,0.00086511,0.001051,0.001039,0.001036,0.001031,0.001031,0.001031,0.001031,0.001031 | ||
7868 |
-- |
0.0% | 0.0% | -- |
-- -- PURGE |
-- PURGE |
0.000000000480,0.000000000380,0.000000000230,0.000000000270,0.000000000270,0.000000000270,0.000000000290,0.000000000310,0.000000000320,0.000000000250,0.000000000250,0.000000000240,0.0000000002511,0.0000000002511,0.0000000002511,0.0000000002317,0.0000000002327,0.0000000002327,0.0000000002327,0.0000000002327 | ||
7869 |
-- |
0.0% | 0.0% | -- |
-- -- CATEETH |
1,000,000,000 CATEETH |
0.000152,0.000178,0.00022,0.00014,0.000123,0.000116,0.000119,0.000117,0.000117,0.000112,0.000119,0.000119,0.000131,0.000124,0.000116,0.000113,0.000117,0.000125,0.00021,0.00018,0.000125,0.000109,0.000106,0.000097,0.000097,0.000097,0.000097,0.000097 | ||
7870 |
-- |
0.0% | 0.0% | -- |
-- -- SMT |
1,340,519,343 SMT |
0.000165,0.00011,0.0000731,0.0000761,0.0000831,0.000096,0.0000855,0.0000785,0.000078,0.0000808,0.0000802,0.0001,0.000104,0.000143,0.000114,0.0001,0.000116,0.00015,0.000128,0.000119,0.000107,0.000107,0.000101,0.000095,0.000174,0.000174,0.000174,0.000174 | ||
7871 |
-- |
0.0% | 0.0% | -- |
-- -- LHINU |
-- LHINU |
0.00000193,0.00000182,0.00000172,0.00000167,0.00000165,0.00000162,0.00000162,0.00000161,0.00000161,0.00000085,0.0000006,0.00000058,0.00000049,0.00000051,0.00000058,0.0000005,0.00000054,0.00000053,0.00000047,0.00000047,0.00000037,0.00000037,0.00000046,0.00000047,0.00000043,0.00000042,0.00000042,0.00000042 | ||
7872 |
-- |
0.0% | 0.0% | -- |
-- -- MBLK |
22,745,381 MBLK |
0.00007541,0.00005389,0.00004858,0.000064,0.00003298,0.00002602,0.000026,0.0000385,0.00003469,0.000026,0.00003091,0.0000437,0.00004629,0.00003675,0.00003675,0.0000437,0.00003469,0.000024,0.00002396,0.00002642,0.00002965,0.00002097,0.00001051,0.00001107,0.00001122,0.00001122,0.00001122,0.00001122 | ||
7873 |
-- |
0.0% | 0.0% | -- |
-- -- YLA |
-- YLA |
1.0558,1.0830,1.0821,1.0828,1.0845,1.0836,1.0836,1.0836,1.0836,1.0775,1.0775,1.0785,1.0780,1.0769,1.0769,1.0260,1.0261,1.0268,1.0257,0.951400,1.0751,1.0764,1.0735,1.0748,1.0767,1.0767,1.0767,1.0767 | ||
7874 |
-- |
0.0% | 0.0% | -- |
-- -- SUZA |
-- SUZA |
0.007705,0.005599,0.004577,0.003352,0.003987,0.004266,0.003547,0.003937,0.003784,0.002315,0.002415,0.002255,0.00097687,0.0006253,0.00051956,0.00045404,0.00023544,0.00014039,0.00013691,0.00011741,0.00011514,0.00011514,0.00011514,0.00011514,0.00008502,0.00008502,0.00008502,0.00008502 | ||
7875 |
-- |
0.0% | 0.0% | -- |
-- -- SRD |
-- SRD |
|||
7876 |
-- |
0.0% | 0.0% | -- |
-- -- MPLAY |
-- MPLAY |
10.5827,10.8364,10.7594,9.9504,8.8642,8.6872,8.38,8.5837,8.5969,7.9659,7.9268,7.9574,7.7774,8.365,8.4487,7.6205,7.5213,7.4951,7.4951,7.8097,7.9308,7.8472,7.7193,7.8188,8.3316,8.2399,8.2533,8.2533 | ||
7877 |
-- |
0.0% | 0.0% | -- |
-- -- HKSM |
-- HKSM |
0.00000579,0.00000579,0.00000579,0.00000579,0.00000616,0.00000616,0.00000638,0.00000638,0.00000638,0.00000638,0.00000548,0.00000551,0.00000554,0.00000554,0.00000554,0.00000554,0.00000501,0.00000501,0.00000501,0.00000501,0.00000159,0.00000171,0.00000163,0.00000172,0.00000169,0.00000172,0.00000172,0.00000172 | ||
7878 |
-- |
0.0% | 0.0% | -- |
-- -- XCON |
-- XCON |
0.000148,0.000148,0.000148,0.000141,0.000141,0.000141,0.000141,0.000141,0.000129,0.000129,0.000129,0.000129,0.000133,0.000133,0.000133,0.000133,0.000132,0.000133,0.000132,0.00009546,0.00013997,0.00013997,0.00014195,0.000132,0.000136,0.000136,0.000136,0.000136 | ||
7879 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
99,999,999,999 MOON |
0.0000002389373,0.0000001614747,0.0000001429956,0.0000001342809,0.0000001403414,0.0000001513469,0.0000001409811,0.0000001394083,0.0000001401627,0.000000098983,0.0000000983738,0.0000000964864,0.0000000975586,0.0000000961739,0.0000000961739,0.0000000961739,0.0000000961739,0.0000000751004,0.0000000764007,0.0000000763619,0.0000000763619,0.0000000763619,0.0000000763619,0.0000000583181,0.0000000583181,0.0000000583181 | ||
7880 |
-- |
0.0% | 0.0% | -- |
-- -- HPEPE |
-- HPEPE |
0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.0000000000298,0.0000000000297,0.0000000000297,0.0000000000297,0.0000000000297,0.0000000000287,0.0000000000287,0.0000000000287,0.0000000000287,0.0000000000253,0.0000000000253,0.0000000000253,0.0000000000253,0.0000000000253,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000178,0.000000000018,0.000000000018,0.000000000018,0.000000000018 | ||
7881 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
-- EMP |
0.000000000004846,0.00000000000406,0.00000000000406,0.00000000000406,0.00000000000406,0.000000000006252,0.00000000000626,0.00000000000626,0.00000000000626,0.00000000000626,0.00000000000626,0.00000000000626,0.00000000000854,0.00000000000854,0.00000000000854,0.00000000000854,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173 | ||
7882 |
-- |
0.0% | 0.0% | -- |
-- -- AWX |
-- AWX |
3.6670,3.6570,3.6510,3.6580,3.6500,3.6490,3.6470,3.6480,3.6480,3.6610,3.6940,3.6820,3.6890,3.7180,3.8630,3.8780,3.8780,3.8910,3.8970,3.8930,3.8960,3.8930,3.8870,3.8970,3.8960,3.8960,3.8960,3.8960 | ||
7883 |
-- |
0.0% | 0.0% | -- |
-- -- IN |
-- IN |
0.1242,0.1233,0.1279,0.1249,0.1293,0.1399,0.1458,0.1456,0.1486,0.1531,0.1276,0.1276,0.1279,0.1325,0.1303,0.131,0.1194,0.1175,0.1195,0.1884,0.246,0.2329,0.1779,0.1955,0.2027,0.1641,0.1593,0.1647 | ||
7884 |
-- |
0.0% | 0.0% | -- |
-- -- OLIVIA |
629,178,276.37 OLIVIA |
0.00001559,0.00001559,0.00001559,0.00001556,0.00001556,0.00001556,0.00001556,0.0000145,0.00001487,0.00001487,0.00001487,0.0000149,0.0000149,0.0000149,0.0000149,0.00001545,0.00001545,0.00001422,0.00001422,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
7885 |
-- |
0.0% | 0.0% | -- |
-- -- BAETH |
-- BAETH |
0.00000224,0.00000216,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000131,0.0000013,0.0000013,0.0000013,0.00000131,0.00000128,0.00000128,0.00000133,0.00000133,0.00000133,0.00000133,0.00000136,0.00000136,0.00000116,0.00000116,0.00000116,0.00000116,0.0000004970667,0.0000005182258,0.0000005134209,0.0000005134209 | ||
7886 |
-- |
0.0% | 0.0% | -- |
-- -- COLOR |
1,000,000,000 COLOR |
0.00002598,0.00002615,0.00002655,0.00002623,0.00002594,0.00002608,0.00002616,0.00002616,0.00002616,0.00002616,0.00003291,0.00004195,0.00004165,0.00004527,0.00004562,0.00004573,0.00004551,0.00004586,0.00004726,0.00004779,0.00005073,0.00005136,0.00005236,0.00005451,0.00005445,0.00005445,0.00005445,0.00005445 | ||
7887 |
-- |
0.0% | 0.0% | -- |
-- -- AXPR |
274,499,990 AXPR |
0.0000186,0.00000793,0.00000793,0.00000793,0.00000793,0.00001425,0.00001425,0.00001425,0.00001425,0.00001411,0.00001411,0.00001411,0.00001397,0.00001319,0.00001319,0.00001319,0.00001298,0.00001298,0.00001298,0.00001298,0.00001824,0.00001824,0.00001824,0.00001824,0.00001353,0.00001353,0.00001353,0.00001353 | ||
7888 |
-- |
0.0% | 0.0% | -- |
-- -- BLN |
-- BLN |
0.056168,0.056062,0.054241,0.053381,0.053824,0.053711,0.05251,0.05255,0.052355,0.051328,0.051008,0.050989,0.050638,0.051185,0.050391,0.050391,0.050391,0.050399,0.047952,0.04798,0.048538,0.04826,0.026735,0.027571,0.02767,0.02767,0.02767,0.027792 | ||
7889 |
-- |
0.0% | 0.0% | -- |
-- -- BUL |
-- BUL |
0.000602,0.000602,0.000602,0.000601,0.000602,0.000602,0.000602,0.000599,0.000595,0.000595,0.000595,0.000595,0.0004264,0.0004264,0.0004264,0.0004264,0.000214,0.000214,0.000214,0.000214,0.000202,0.000202,0.000202,0.000202,0.000237,0.000237,0.000237,0.000237 | ||
7890 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
7891 |
-- |
0.0% | 0.0% | -- |
-- -- ZP |
-- ZP |
0.032560,0.034749,0.034513,0.035845,0.035662,0.036492,0.035671,0.034193,0.035005,0.033021,0.034041,0.033863,0.032536,0.033892,0.032917,0.032250,0.032122,0.034214,0.033878,0.033640,0.032931,0.035357,0.034429,0.035510,0.035560,0.035560,0.035560,0.035560 | ||
7892 |
-- |
0.0% | 0.0% | -- |
-- -- MBBASED |
-- MBBASED |
0.044399,0.044399,0.044399,0.044399 | ||
7893 |
-- |
0.0% | 0.0% | -- |
-- -- RCH |
-- RCH |
|||
7894 |
-- |
0.0% | 0.0% | -- |
-- -- CHFP |
-- CHFP |
1.123,1.1231,1.1233,1.123,1.1233,1.1229,1.1223,1.1252,1.1249,1.1246,1.1242,1.1239,1.1252,1.1249,1.1249,1.1253,1.1252,1.1246,1.1248,1.1253,1.1241,1.1237,1.124,1.1249,1.1248,1.1248,1.1248,1.1248 | ||
7895 |
-- |
0.0% | 0.0% | -- |
-- -- STSW |
-- STSW |
0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.015,0.015,0.015,0.015,0.0052,0.0052,0.0052 | ||
7896 |
-- |
0.0% | 100.0% | -- |
-- -- GMR |
251,308,689 GMR |
0.00000694,0.00000694,0.00000694,0.00000694,0.00000739,0.00000739,0.00000739,0.00000739,0.00000734,0.00000734,0.00000728,0.00000728,0.00000655,0.00000652,0.00000644,0.00000654,0.0000065,0.0000065,0.0000065,0.0000064,0.0000064,0.0000064,0.0000064,0.00000649,0.00000649,0.00000649,0.00000633,0.00000633 | ||
7897 |
-- |
0.0% | 0.0% | -- |
-- -- WHALES |
15,500,000 WHALES |
0.01015,0.009789,0.009368,0.009431,0.009132,0.008803,0.008661,0.008836,0.008846,0.008783,0.00891,0.009246,0.009136,0.009156,0.009156,0.009156,0.009383,0.009192,0.009297,0.009297,0.008471,0.008109,0.008018,0.007898,0.008096,0.008096,0.008096,0.008096 | ||
7898 |
-- |
0.0% | 0.0% | -- |
-- -- LALA |
193,113,785 LALA |
0.00028761,0.00028796,0.00028897,0.00028763,0.00061673,0.00062867,0.00063072,0.00068545,0.00068482,0.00069452,0.00071492,0.00062522,0.00063591,0.00061476,0.00061223,0.00060552,0.00060273,0.0012090,0.0012050,0.0012160,0.0012090,0.0023570,0.0023640,0.0024120,0.0020510,0.0020400,0.0020290,0.0020290 | ||
7899 |
-- |
0.0% | 0.0% | -- |
-- -- EDP |
-- EDP |
0.036989,0.040131,0.037124,0.038381,0.036861,0.035427,0.035917,0.036432,0.036212,0.038213,0.040115,0.044130,0.039957,0.041255,0.042011,0.041449,0.045072,0.044871,0.043912,0.044364,0.046686,0.048849,0.049005,0.047374,0.045250,0.025300,0.025300,0.025300 | ||
7900 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKY |
-- ROCKY |
0.000327,0.000313,0.000315,0.000326,0.000324,0.000274,0.00027,0.000275,0.00027,0.000271,0.000271,0.00027,0.00027,0.000307,0.000302,0.0003,0.000296,0.000293,0.00029,0.000287,0.000289,0.000297,0.000303,0.000299,0.000299,0.000299,0.000299,0.000299 |















































































































