Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
|---|---|---|---|---|---|---|---|---|---|
6201 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.000539,0.000539,0.000522,0.000522,0.000522,0.000496,0.000506,0.000506,0.000506,0.000516,0.000516,0.000516,0.000514,0.000514,0.000514,0.000514,0.000482,0.000482,0.000482,0.000482,0.000488,0.000488,0.000488,0.000488,0.000469,0.000469,0.000469,0.000469 | ||
6202 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
-- MDO |
0.03537,0.03536,0.03536,0.03536,0.03536 | ||
6203 |
-- |
0.0% | 0.0% | -- |
-- -- MAMYSHIBA |
-- MAMYSHIBA |
0.000000001130 | ||
6204 |
-- |
0.0% | 0.0% | -- |
-- -- MYCE |
839,786,158 MYCE |
0.00000025,0.00000025,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000006,0.00000006,0.00000006,0.00000006,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
6205 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
6206 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSQUID |
10,000,000,000 SUPERSQUID |
0.00001886,0.00001095,0.00000315,0.0000001073462,0.0000003062075,0.0000001431336,0.0000001431336,0.0000001431336,0.0000001431336 | ||
6207 |
-- |
0.0% | 0.0% | -- |
-- -- DRINK |
-- DRINK |
|||
6208 |
-- |
0.0% | 0.0% | -- |
-- -- GSPI |
500,000 GSPI |
1.0927,1.0977,1.0936,1.1277,1.1306,1.1318,1.1229,1.1203,1.0325,1.1493,1.2102,1.207,1.1491,1.134,1.1071,1.108,1.108,1.108,1.108,1.2488,1.1667,1.2828,1.2352,1.4163,0.7303,0.7303,0.7303,0.7303 | ||
6209 |
-- |
0.0% | 0.0% | -- |
-- -- GDRT |
1,000,000,000 GDRT |
0.02218,0.02211,0.01646,0.01543,0.0118,0.011,0.01179,0.01,0.01021,0.01015,0.0105,0.0105,0.01144,0.01123,0.01034,0.0101,0.0075,0.00581,0.00626,0.00631,0.00787,0.00578,0.00614,0.00711,0.0081,0.0081,0.0081,0.0081 | ||
6210 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBERG |
96,000,000 ICEBERG |
0.001743,0.001743,0.001743,0.001743,0.001604,0.001604,0.001604,0.001604,0.001313,0.001325,0.001325,0.001325,0.001325,0.00098429,0.0000288,0.00002942,0.00002942,0.00002942,0.00002942 | ||
6211 |
-- |
0.0% | 0.0% | -- |
-- -- QRK |
276,971,806 QRK |
0.003432,0.003505,0.003546,0.003519,0.003432,0.003539,0.003528,0.003552,0.003562,0.003541,0.003456,0.003436,0.003426,0.003475,0.003499,0.003553,0.003519,0.003554,0.003509,0.003488,0.00347,0.003447,0.003535,0.003444,0.00348,0.00348,0.00348,0.00348 | ||
6212 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
100,000,000,000 COSMIC |
0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000013,0.00000013,0.00000013,0.00000013,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005 | ||
6213 |
-- |
0.0% | 0.0% | -- |
-- -- SBF |
-- SBF |
0.5733,0.5733,0.5733,0.5733,0.4985,0.4969,0.4913,0.4745,0.4737,0.4737,0.4737,0.4737,0.4975,0.5086,0.4969,0.4869,0.4886,0.4886,0.4886,0.4886,0.6059,0.607,0.6057,0.6034,0.6043,0.6043,0.6043,0.6043 | ||
6214 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
100,000,000 BT |
0.017930,0.017890,0.017890,0.017890,0.017610,0.017700,0.017580,0.017710,0.017570,0.017750,0.017770,0.017940,0.018110,0.017980,0.018030,0.017810,0.017650,0.017710,0.017580,0.017660,0.017590,0.017600,0.017530,0.017370,0.017380,0.017380,0.017380,0.017380 | ||
6215 |
-- |
0.0% | 0.0% | -- |
-- -- FAG |
-- FAG |
|||
6216 |
-- |
0.0% | 0.0% | -- |
-- -- CONX |
-- CONX |
24.8604,25.606,26.767,26.767,26.767,26.767,28.2545,29.9435,31.4406,28.5278,28.4722,28.3345,28.3345,38.1526,37.688,48.2324,48.2324,43.34,47.615,49.8494,50.1532,47.9326,47.933,46.1365,47.1773,47.1775,47.1775,55 | ||
6217 |
-- |
0.0% | 0.0% | -- |
-- -- SSS |
2,544,023,561 SSS |
0.00010015,0.00008846,0.00009362,0.00009786,0.00009372,0.00009127,0.00010051,0.00009336,0.00010049,0.00009584,0.00009787,0.00009857,0.00011190,0.00012101,0.00009997,0.00011832,0.00012089,0.00015399,0.00009706,0.00015914,0.00011527,0.00013882,0.00016133,0.00013059,0.00011747,0.00011750,0.00011736,0.00011687 | ||
6218 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
5,500,000,000 BM |
0.00006100,0.00005500,0.00006800,0.00006400,0.00006500,0.00007700,0.00005600,0.00007600,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005500,0.00005500,0.00005500,0.00005500,0.00006500,0.00006500,0.00006500,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000 | ||
6219 |
-- |
0.0% | 0.0% | -- |
-- -- NPICK |
-- NPICK |
0.00001514,0.0000142,0.0000142,0.0000142,0.00001387,0.00001387,0.00001387,0.00001387,0.00001389,0.00001344,0.00001346,0.00001125,0.00001204,0.00001113,0.00001113,0.00001119,0.0000112,0.0000112,0.00001127,0.000019,0.000019,0.00001795,0.00001403,0.00001405,0.00001102,0.00001102,0.00001102,0.00001102 | ||
6220 |
-- |
0.0% | 0.0% | -- |
-- -- SHILD |
-- SHILD |
0.0000002361528,0.0000002361528,0.0000002361528,0.0000002361528 | ||
6221 |
-- |
0.0% | 0.0% | -- |
-- -- GLON |
-- GLON |
0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.0000000004361,0.0000000004308,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004036,0.0000000004036,0.0000000004068,0.0000000004055,0.0000000004044,0.0000000004044,0.0000000004044,0.0000000003253,0.0000000003221,0.0000000003221,0.0000000003221,0.0000000003221,0.000000000323,0.0000000003246,0.0000000003246,0.0000000004046,0.0000000004046 | ||
6222 |
-- |
0.0% | 0.0% | -- |
-- -- RICE |
9,996,975 RICE |
0.010201,0.010177,0.010416,0.010263,0.010257,0.010257,0.010175,0.010175,0.008166,0.006708,0.004659,0.004196,0.003508,0.003403,0.003345,0.003027,0.00201,0.002024,0.002024,0.002024,0.002008,0.002008,0.002008,0.002008,0.0000000032017,0.0000000032017,0.0000000032017,0.0000000032017 | ||
6223 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.00013251,0.00013173,0.00013167,0.00013152,0.00013333,0.00008376,0.00008219,0.00007478,0.00008637,0.00008134,0.00009487,0.00009219,0.00008591,0.00002131,0.00001421,0.00001421,0.00001493,0.00001472,0.00001471,0.00001477,0.00001418,0.00001418,0.00001418,0.00001471,0.00001452,0.00001452,0.00001452,0.00001452 | ||
6224 |
-- |
0.0% | 0.0% | -- |
-- -- ETHB |
-- ETHB |
|||
6225 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
-- BVC |
0.000171,0.000137,0.000137,0.000137,0.000128,0.000129,0.000129,0.000129,0.000129,0.000117,0.000117,0.000117,0.000117,0.00007771,0.00007771,0.00007771,0.00007647,0.00007647,0.00007647,0.00007647,0.00007487,0.00007487,0.00007487,0.00007487,0.00007497,0.00007497,0.00007497,0.00007497 | ||
6226 |
-- |
0.0% | 0.0% | -- |
-- -- VXON |
1,000,000 VXON |
1.2166,1.2166,1.2166,1.0574,1.0574,1.0574,1.0574,0.8864,0.8923,0.8241,0.8119,0.8238,0.8238,0.8238,0.8238,0.9392,1.0157,0.9569,0.9303,0.9356,0.9199,0.9151,0.8331,0.8141,0.8053,0.8051,0.8051,0.8051 | ||
6227 |
-- |
0.0% | 0.0% | -- |
-- -- POORPEPE |
-- POORPEPE |
|||
6228 |
-- |
0.0% | 0.0% | -- |
-- -- NVG |
-- NVG |
0.0000774,0.0000695,0.00003269,0.00003079,0.00002985,0.00002627,0.00002579,0.00002776,0.00002726,0.00002676,0.00002532,0.00002532,0.00003446,0.00002146,0.00002268,0.00002107,0.000015,0.0000146,0.000011,0.00001135,0.000017,0.00001166,0.00000755,0.00000705,0.00000726,0.00000726,0.00000726,0.00000726 | ||
6229 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.00006612,0.00006612,0.00006612,0.00006612,0.00002858,0.00002858,0.00002858,0.00002858,0.00002882,0.00002882,0.00003013,0.00003013,0.00003013,0.00003013,0.00002878,0.00002878,0.00002878,0.00002878,0.00002264,0.00002268,0.00002268,0.00002281,0.00002281,0.00002281,0.00002291,0.00002291,0.00002291,0.00002291 | ||
6230 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
1,000,000,000 AIR |
|||
6231 |
-- |
0.0% | 0.0% | -- |
-- -- SLUG |
-- SLUG |
|||
6232 |
-- |
0.0% | 0.0% | -- |
-- -- PARMA |
-- PARMA |
0.00000206,0.00000196,0.00000194,0.00000192,0.00000199,0.00000195,0.00000195,0.00000195,0.00000157,0.00000158,0.00000159,0.0000016,0.00000167,0.00000167,0.00000167,0.00000167,0.00000167,0.00000156,0.00000156,0.00000156,0.00000138,0.00000139,0.00000137,0.00000137,0.0000002497,0.0000002497,0.0000002497,0.0000002497 | ||
6233 |
-- |
0.0% | 0.0% | -- |
-- -- KC |
-- KC |
0.001879,0.001874,0.001893,0.001859,0.001889,0.001909,0.001923,0.001889,0.001912,0.001908,0.001893,0.00189,0.001896,0.001893,0.001912,0.001908,0.001898,0.001907,0.001916,0.001905,0.001893,0.001914,0.001874,0.001887,0.001873,0.001873,0.001873,0.001873 | ||
6234 |
-- |
0.0% | 0.0% | -- |
-- -- GBX |
3,242,810 GBX |
0.010556,0.010597,0.010597,0.00842,0.00842,0.009587,0.009587,0.009587,0.009587,0.009196,0.008922,0.009019,0.008906,0.009187,0.009185,0.007992,0.008008,0.009318,0.009358,0.009372,0.009747,0.004762,0.004973,0.005688,0.005197,0.005283,0.005283,0.005283 | ||
6235 |
-- |
0.0% | 0.0% | -- |
-- -- GKC |
-- GKC |
0.1535,0.1536,0.1535,0.1536,0.1536,0.1536,0.1536,0.1536,0.1536,0.1495,0.15,0.1498,0.149,0.149,0.1491,0.1489,0.1492,0.1493,0.1488,0.149,0.149,0.149,0.149,0.069465,0.06928,0.069495,0.05727,0.05741 | ||
6236 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
6237 |
-- |
0.0% | 0.0% | -- |
-- -- RIM |
-- RIM |
0.0001,0.000103,0.000262,0.000362,0.000249,0.00022,0.000195,0.000158,0.000142,0.000145,0.000144,0.000147,0.000148,0.000142,0.000136,0.000128,0.00013,0.000132,0.000139,0.00013,0.00011,0.000117,0.000119,0.000111,0.000115,0.000115,0.000115,0.000115 | ||
6238 |
-- |
0.0% | 0.0% | -- |
-- -- SWET |
-- SWET |
0.00016400,0.00016200,0.00015800,0.00016200,0.00016100,0.00016200,0.00016000,0.00016300,0.00016400,0.00016000,0.00016600,0.00016400,0.00016400,0.00016800,0.00016500,0.00016700,0.00015800,0.00016000,0.00015900,0.00016600,0.00017400,0.00017600,0.00017700,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
6239 |
-- |
0.0% | 0.0% | -- |
-- -- SOM |
-- SOM |
0.00000208,0.00000208,0.00000199,0.00000199,0.00000199,0.00000182,0.00000173,0.00000176,0.00000176,0.00000174,0.00000167,0.00000165,0.00000168,0.00000171,0.00000171,0.00000169,0.00000169,0.00000158,0.00000157,0.00000127,0.00000149,0.00000132,0.00000134,0.00000129,0.00000123,0.00000123,0.00000113,0.00000113 | ||
6240 |
-- |
0.0% | 0.0% | -- |
-- -- KAMI |
-- KAMI |
0.00000637,0.00000501,0.000005,0.000005,0.000005,0.000005 | ||
6241 |
-- |
0.0% | 0.0% | -- |
-- -- COPS |
-- COPS |
36.3481,36.6816,37.886,37.7475,37.9064,37.955,36.6177,35.9972,36.3596,35.8237,35.7571,35.7571,35.7571,35.7571,27.2906,28.1811,28.8388,27.6163,27.9424,27.9424,27.9424,27.9424,25.8922,25.8305,25.8412,26.0124,25.9925,25.9925 | ||
6242 |
-- |
0.0% | 0.0% | -- |
-- -- YETICOIN |
-- YETICOIN |
0.8165,0.8165,0.8165,0.9185,0.9185,0.9185,0.9185,0.5752,0.5752,0.5752,0.5752,0.4212,0.4167,0.631,0.6468,0.6453,0.6453,0.6453,0.6453,0.8913,0.8993,0.8993,0.8993,0.8993,0.8487,0.8487,0.8487,0.8487 | ||
6243 |
-- |
0.0% | 0.0% | -- |
-- -- BDCC |
-- BDCC |
0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00040000,0.00040000,0.00060000,0.0011000,0.0013000,0.00090000,0.0015000,0.0019000,0.00030000,0.00030000,0.00030000,0.0020000,0.0080000,0.028600,0.0078000,0.0053000,0.0043000,0.016900,0.016200,0.026800,0.026800,0.026800,0.026800 | ||
6244 |
-- |
0.0% | 0.0% | -- |
-- -- MTRX |
-- MTRX |
0.000268,0.000268,0.000268,0.000268,0.000268,0.000266,0.000266,0.000266,0.000266,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264 | ||
6245 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
8,903,474,276 XRE |
|||
6246 |
-- |
0.0% | 0.0% | -- |
-- -- WITCH |
-- WITCH |
0.009725,0.009711,0.010464,0.010493,0.012152,0.009628,0.011111,0.014344,0.01038,0.009571,0.009793,0.008975,0.010484,0.008818,0.010305,0.008704,0.007865,0.007021,0.004693,0.005456,0.005467,0.004704,0.004689,0.00077195,0.00076947,0.00076947,0.00076947,0.00076947 | ||
6247 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.0000553,0.0000445,0.0000407,0.0000328,0.0000333,0.0000365,0.0000373,0.0000392,0.0000337,0.0000342,0.0000348,0.0000323,0.0000321,0.000031,0.0000309,0.0000305,0.0000318,0.0000283,0.0000204,0.0000186,0.0000156,0.0000157,0.0000138,0.0000115,0.0000072,0.0000053,0.0000053,0.0000053 | ||
6248 |
-- |
0.0% | 0.0% | -- |
-- -- TPC |
-- TPC |
0.0000000777529,0.0000000777529,0.0000000673533,0.0000000673533,0.0000000673533,0.0000000673533,0.0000000439292,0.0000000439292,0.0000000439292,0.0000000439292,0.0000000548724,0.0000000552805,0.0000000552805,0.0000000552805,0.0000000552805,0.0000000442436,0.0000000442436,0.0000000442436,0.0000000442436,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000042152,0.0000000042152,0.0000000042152,0.0000000042152 | ||
6249 |
-- |
0.0% | 0.0% | -- |
-- -- GLE |
-- GLE |
0.0019000,0.0019000,0.0019000,0.0024000,0.0024000,0.0024000,0.0024000,0.0031000,0.031900,0.031900,0.031900,0.0044000,0.0044000,0.0044000,0.0044000,0.031900,0.0046000,0.0046000,0.0053000,0.0053000,0.0053000,0.0053000,0.032000,0.032000,0.0062000,0.0062000,0.0062000,0.0062000 | ||
6250 |
-- |
0.0% | 0.0% | -- |
-- -- PEARL |
-- PEARL |
0.002534,0.002534,0.002534,0.001721,0.001721,0.001721,0.001721,0.001667,0.001667,0.001667,0.001667,0.001496,0.001496,0.001496,0.001496,0.001588,0.001548,0.001548,0.001548,0.001417,0.001416,0.001416,0.001416,0.001416,0.00068429,0.00068429,0.00068429,0.00068429 | ||
6251 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
6252 |
-- |
0.0% | 0.0% | -- |
-- -- SHS |
-- SHS |
0.0000008525514,0.0000007348127,0.0000007345473,0.0000007066831,0.0000006807598,0.0000006820812,0.0000006595286,0.0000009937023,0.0000009577407,0.0000009458998,0.0000009606079,0.0000009804456,0.0000009788976,0.0000009899992,0.0000009855128,0.0000009678298,0.0000009850432,0.0000009745039,0.00000103,0.00000131,0.00000142,0.00000123,0.0000008381097,0.00000049001,0.00000049001,0.00000049001,0.00000049001,0.000000348994 | ||
6253 |
-- |
0.0% | 0.0% | -- |
-- -- SDOT |
-- SDOT |
0.00010082,0.00010167,0.00010167,0.00010167,0.00010167,0.00010167,0.00007205,0.00007205,0.00007205,0.00007205,0.00004402,0.00001369,0.00001378,0.0000006340046,0.0000006316981,0.0000006340485 | ||
6254 |
-- |
0.0% | 0.0% | -- |
-- -- TOPIA |
-- TOPIA |
0.00000674,0.00000694,0.00000694,0.00000694,0.00000643,0.00000643,0.00000643,0.00000706,0.00000765,0.00000765,0.00000765,0.00000704,0.00000704,0.00000704,0.00000608,0.00000679,0.00000665,0.00000591,0.00000591,0.00000591,0.00000591,0.00000583,0.00000583,0.00000578,0.00000578,0.00000578,0.00000578,0.00000578 | ||
6255 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
-- BC |
0.001066,0.001066,0.001066,0.001066,0.001043,0.001043,0.001043,0.001043,0.001133,0.001133,0.001133,0.001133,0.001147,0.001138,0.001138,0.001138,0.00024,0.00024,0.00024,0.00024,0.000398,0.000398,0.000398,0.000398,0.000193,0.000193,0.000193,0.000193 | ||
6256 |
-- |
0.0% | 0.0% | -- |
-- -- IONZ |
-- IONZ |
0.0007593,0.0007593,0.0007593,0.0007593,0.00080379,0.00080261,0.00080261,0.00080261,0.00080261,0.00048065,0.00047985,0.00049562,0.00049451,0.00049496,0.00049496,0.00049496,0.00049496,0.00052169,0.00052179,0.00052179,0.00052179,0.00052179,0.00051769,0.00051819,0.00051901,0.00051901,0.00051901,0.00051901 | ||
6257 |
-- |
0.0% | 0.0% | -- |
-- -- NOX |
16,145,734 NOX |
0.00008716,0.00009324,0.00008469,0.00009100,0.00010900,0.00009269,0.00010500,0.00009376,0.00001229,0.00008179,0.00004963,0.00004392,0.00004438,0.00004471,0.00004415,0.00004387,0.00004411,0.00004356,0.00003647,0.00004118,0.00004294,0.00004303,0.00004213,0.00004207,0.00004591,0.00004822,0.00012000,0.00020000 | ||
6258 |
-- |
0.0% | 0.0% | -- |
-- -- FERRARI |
-- FERRARI |
0.0000000000000059,0.00000000000000597,0.00000000000000571,0.00000000000000542,0.00000000000000602,0.00000000000000491,0.00000000000000438,0.00000000000000486,0.00000000000000453,0.00000000000000453,0.00000000000000419,0.00000000000000621,0.0000000000000058,0.0000000000000045,0.00000000000000561,0.00000000000000577,0.00000000000000561,0.00000000000000349,0.00000000000000345,0.00000000000000205,0.00000000000000199,0.000000000000002,0.000000000000003,0.00000000000000289,0.00000000000000282,0.0000000000000015,0.0000000000000018,0.0000000000000018 | ||
6259 |
-- |
0.0% | 0.0% | -- |
-- -- XDAI |
3,974,388 XDAI |
0.9659,0.9651,0.9652,0.9936,0.9807,1.0085,0.9819,0.9677,0.9717,1.0077,1.0044,0.981,0.9769,0.9675,0.9691,0.9844,0.9607,0.9932,0.9853,0.9945,0.9884,0.9838,0.9878,0.9905,1.004,1.004,1.004,1.004 | ||
6260 |
-- |
0.0% | 0.0% | -- |
-- -- DWZ |
-- DWZ |
0.5339,0.534,0.534,0.534,0.534,0.4127,0.3978,0.4069,0.4235,0.4065,0.4069,0.4069,0.4069,0.4069,0.3647,0.3695,0.3684,0.374,0.3737,0.3737,0.3737,0.3737,0.3874,0.3827,0.3893,0.3978,0.3978,0.3978 | ||
6261 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
0.00000011762,0.00000011771,0.00000011178,0.0000000822,0.00000007391,0.0000000839,0.0000000839,0.00000007697,0.00000007,0.00000006,0.000000049,0.00000004555,0.000000046,0.000000046,0.000000046,0.000000055,0.0000000632269,0.0000000630794,0.0000000516522,0.0000000562572,0.00000004025,0.00000004047,0.00000004059,0.00000004059,0.00000004059,0.00000004059,0.0000007,0.0000007 | ||
6262 |
-- |
0.0% | 0.0% | -- |
-- -- GMB |
-- GMB |
0.000208,0.000208,0.000208,0.000208,0.000795,0.000849,0.000849,0.000849,0.000849,0.0003,0.0003,0.0003,0.0003,0.000391,0.000374,0.000374,0.000374,0.000367,0.000424,0.000424,0.000424,0.000424,0.000426,0.000426,0.000397,0.000397,0.000397,0.000397 | ||
6263 |
-- |
0.0% | 0.0% | -- |
-- -- TCR |
-- TCR |
0.077,0.077,0.077,0.077,0.043,0.016,0.016,0.016,0.016,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.007,0.007,0.007,0.007 | ||
6264 |
-- |
0.0% | 0.0% | -- |
-- -- RMOG |
-- RMOG |
0.0000000738611,0.0000000737148,0.0000000737148,0.0000000737148,0.0000000737148,0.0000000911626,0.0000000913748,0.0000000913748,0.0000000913748,0.0000000913748,0.0000000860001,0.0000000859152,0.0000000859152,0.0000000859152,0.0000000859152,0.0000000827327,0.0000000825361,0.0000000825361,0.0000000825361,0.0000000825361,0.0000000636577,0.0000000636577,0.0000000636577,0.0000000636577,0.0000000651801,0.0000000651801,0.0000000651801,0.0000000651801 | ||
6265 |
-- |
0.0% | 0.0% | -- |
-- -- VIDYX |
-- VIDYX |
0.00024367,0.00018275,0.00018276,0.00018275,0.00018275,0.00024367,0.00018275,0.00024367,0.00024367,0.00030459,0.00030459,0.00030459,0.00030656,0.00030674,0.00024539,0.00030674,0.00024279,0.00024286,0.00024286,0.00024286,0.00024316,0.00030385,0.00024308,0.00024308,0.00030371,0.00030371,0.00030371,0.00030371 | ||
6266 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
120,000,000,000,000,000 BART |
0.00000000000006,0.00000000000006,0.000000000000052,0.000000000000054,0.0000000000000549,0.0000000000000549,0.0000000000000549,0.000000000000055,0.0000000000000546,0.0000000000000546,0.0000000000000546,0.0000000000000545,0.0000000000000544,0.0000000000000544,0.0000000000000544,0.0000000000000527,0.0000000000000527,0.0000000000000333,0.0000000000000333,0.000000000000034,0.000000000000037,0.000000000000037,0.000000000000037,0.0000000000000538,0.0000000000000479,0.0000000000000466,0.0000000000000466,0.0000000000000466 | ||
6267 |
-- |
0.0% | 0.0% | -- |
-- -- FLW |
-- FLW |
0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.000617,0.0001,0.0001,0.0001,0.0001,0.00032,0.00032,0.00032,0.00032,0.000432,0.000432,0.000432,0.000432,0.000629,0.000629,0.000629,0.000629 | ||
6268 |
-- |
0.0% | 0.0% | -- |
-- -- FTB |
60,000 FTB |
0.0034510,0.0034700,0.0029920,0.0030530,0.0018370,0.0020790,0.0018500,0.0018380,0.0022190,0.0039810,0.0035360,0.0035760,0.0031360,0.0031150,0.0036910,0.0035930,0.0036110,0.0036000,0.00066000,0.00058000,0.00050000,0.0025540,0.0014990,0.0013900,0.0013900,0.0013900,0.0013900,0.0013900 | ||
6269 |
-- |
0.0% | 0.0% | -- |
-- -- GMM |
-- GMM |
0.007004,0.007004,0.007004,0.007004,0.007104,0.007104,0.007104,0.007104,0.01684,0.01684,0.01684,0.0144,0.0144,0.012,0.012,0.012,0.012,0.012,0.012,0.011999,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404 | ||
6270 |
-- |
0.0% | 0.0% | -- |
-- -- DMINT |
21,000,000 DMINT |
|||
6271 |
-- |
0.0% | 0.0% | -- |
-- -- FYDE |
16,776,419 FYDE |
0.003711,0.00327,0.003183,0.003107,0.0014,0.001222,0.00113,0.00113,0.001001,0.001022,0.00075,0.00075,0.00069,0.000591,0.000618,0.000605,0.000748,0.0007,0.000699,0.000699,0.000699,0.000609,0.000612,0.000618,0.000622,0.000622,0.000622,0.000622 | ||
6272 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
1,000,000,000,000,000,000 DINO |
0.000000000006805,0.000000000006805,0.000000000006848,0.000000000006848,0.000000000006848,0.000000000006848,0.000000000006245,0.000000000006245,0.000000000006245,0.000000000006245,0.000000000005649,0.000000000005649,0.000000000005649,0.000000000005649,0.000000000005839,0.000000000005839,0.000000000005839,0.000000000005759,0.000000000005759,0.000000000005759,0.000000000005759,0.000000000005583,0.000000000005583,0.000000000005583,0.000000000005583,0.000000000005579,0.000000000005579,0.000000000005579 | ||
6273 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.149700,0.097465,0.091512,0.091572,0.091875,0.092237,0.091339,0.091339,0.047127,0.047127,0.047127,0.047127,0.051301,0.051301,0.051301,0.051301 | ||
6274 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
6275 |
-- |
0.0% | 0.0% | -- |
-- -- FUD |
2,000,000 FUD |
8.4764,8.4764,8.4764,8.4764,8.4764,8.4764,8.4191,8.4764,8.5872,8.5872,8.5872,8.5872,8.4192,8.4192,8.4192,8.5454,8.5454,8.5454,8.5454,8,7.232,7.232,7.232,7.232,8.5454,8.5454,8.5454,8.5454 | ||
6276 |
-- |
0.0% | 0.0% | -- |
-- -- BDE |
-- BDE |
0.0046000,0.0044460,0.0044680,0.0044840,0.0018920,0.0018950,0.0019130,0.0019380,0.0022770,0.0023390,0.0023890,0.0024620,0.0014210,0.0014210,0.0014350,0.0014270,0.0018880,0.0018880,0.0018840,0.0018780,0.0022780,0.0023520,0.0023550,0.0024380,0.013261,0.013362,0.013362,0.013260 | ||
6277 |
-- |
0.0% | 0.0% | -- |
-- -- XDN |
6,928,822,446 XDN |
0.00000803,0.00000794,0.00000791,0.00000808,0.00000816,0.000008,0.00000796,0.00000791,0.00000791,0.00000761,0.00000754,0.00000767,0.00000775,0.00000777,0.00000782,0.00000792,0.00000795,0.00000783,0.00000794,0.00000771,0.00000778,0.00000791,0.00000771,0.00000761,0.00000773,0.00000773,0.00000773,0.00000773 | ||
6278 |
-- |
0.0% | 0.0% | -- |
-- -- GNC |
-- GNC |
0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.00017,0.00017,0.00017,0.00017,0.000132,0.000132,0.000132,0.000132,0.000046,0.000046,0.000046,0.000046 | ||
6279 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
1,000,000,000 ETF |
0.00026595,0.00026595,0.00095374,0.001263,0.004227,0.002089,0.002128,0.006042,0.006042,0.006042,0.006042,0.006944,0.001388,0.001343,0.001254,0.001254,0.001254,0.001254,0.00097264,0.00093137,0.007491,0.000225,0.000225,0.000225,0.000225,0.0002318,0.004951,0.00028782 | ||
6280 |
-- |
0.0% | 0.0% | -- |
-- -- TROSS |
-- TROSS |
0.0000051,0.00000511,0.00000473,0.00000463,0.00000463,0.00000446,0.00000418,0.0000035,0.00000475,0.0000026,0.00000313,0.00000329,0.00000311,0.00000291,0.00000332,0.00000343,0.0000028,0.00000348,0.00000329,0.00000319,0.00000303,0.000002,0.00000138,0.000000723,0.000000774,0.000000774,0.000000774,0.000000774 | ||
6281 |
-- |
0.0% | 0.0% | -- |
-- -- IBTCV |
-- IBTCV |
179.48,179.83,180.05,181.11,180.25,179.79,182.29,179.34,173.67,173.67,173.67,173.67,170.6,170.6,170.6,170.6,179.84,179.84,179.84,179.84,170.8,170.8,170.8,170.8,179.3,179.3,179.3,179.3 | ||
6282 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
-- GNG |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00093000,0.00093000,0.00093000,0.00093000,0.0016260,0.0012140,0.00087356,0.00087356,0.00089893,0.00010700,0.017840,0.017840,0.017840,0.017840,0.00018400,0.00018400,0.00018400,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
6283 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
29,657,661 MORPH |
2.9510,3.0394,3.0992,3.2448,3.2484,3.2634,3.1960,3.2034,3.2539,3.3197,4.0111,3.6806,3.6057,3.7454,3.8808,3.1633,3.2075,3.2184,3.0174,3.3856,3.0664,3.9053,3.9318,3.5903,3.6856,3.6856,3.6694,3.6694 | ||
6284 |
-- |
0.0% | 0.0% | -- |
-- -- GQB |
10,000,000,000 GQB |
0.000199,0.000199,0.000199,0.000199,0.000199,0.000201,0.000199,0.000199,0.000199,0.000197,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000207,0.000207,0.000207,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206 | ||
6285 |
-- |
0.0% | 0.0% | -- |
-- -- VRO |
-- VRO |
104.77,104.56,101.32,102.7,98.8286,83.0929,102,100.97,99.7574,97.5915,99.8333,98.9858,105.32,100.25,103.4,100.51,102.58,101.52,102.82,101.74,100.92,98.8924,98.8924,105.21,106.36,106.36,106.36,106.36 | ||
6286 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
10,000,000 RBT |
|||
6287 |
-- |
0.0% | 0.0% | -- |
-- -- MNL |
-- MNL |
|||
6288 |
-- |
0.0% | 0.0% | -- |
-- -- NAR |
11,290,658 NAR |
|||
6289 |
-- |
0.0% | 0.0% | -- |
-- -- GNS |
920,614,557 GNS |
4.587,4.572,4.575,4.572,4.574,4.573,4.575,4.573,4.573,4.639,4.478,4.35,4.274,4.268,4.21,4.245,4.28,4.216,4.284,4.346,4.338,4.41,4.448,4.431,4.464,4.368,4.361,4.439 | ||
6290 |
-- |
0.0% | 0.0% | -- |
-- -- TFB |
2,357,575,088.5465283 TFB |
0.0030440,0.0030390,0.0031590,0.0032530,0.0032530,0.0032530,0.0032530,0.0031310,0.0031450,0.0031340,0.0031350,0.0031210,0.0031210,0.0029160,0.0028860,0.0028380,0.0029240,0.0029220,0.0029220,0.0028920,0.0028230,0.0028360,0.0028060,0.0028260,0.0028620,0.0028620,0.0028620,0.0028620 | ||
6291 |
-- |
0.0% | 0.0% | -- |
-- -- RITO |
1,521,242,200.3837957 RITO |
0.00011000,0.00008895,0.00011000,0.00009563,0.00010900,0.00009475,0.00008599,0.00007673,0.00008600,0.00009130,0.00009464,0.00009884,0.00008182,0.00007704,0.00008195,0.00009029,0.00009140,0.00009230,0.00007482,0.00018800,0.00015600,0.00015600,0.00013000,0.00024800,0.00014200,0.00010100,0.00012300,0.00011600 | ||
6292 |
-- |
0.0% | 0.0% | -- |
-- -- GNY |
192,376,657 GNY |
0.010161,0.011235,0.011227,0.010479,0.010457,0.010475,0.010495,0.010495,0.010061,0.010031,0.010054,0.010054,0.009836,0.009791,0.009791,0.009791,0.009791,0.009791,0.009945,0.009951,0.010043,0.010016,0.010028,0.010028,0.010079,0.010079,0.010079,0.010079 | ||
6293 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
0.0034000,0.0034000,0.0034000,0.0010030,0.0029770,0.0020490,0.0020490,0.0013460,0.0013460,0.0013460,0.0013460,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0056430,0.0056430,0.0056430,0.0056430,0.0025520,0.0025520,0.0025520,0.0012390,0.0011500,0.0011500,0.0011500 | ||
6294 |
-- |
0.0% | 0.0% | -- |
-- -- XDCC |
-- XDCC |
0.017208,0.017116,0.017978,0.011757,0.011752,0.0084650,0.0014350,0.00084953,0.00084060,0.00064946,0.00066494,0.00066494,0.0014350,0.00010670,0.00007794,0.00007797,0.00002937,0.00005489,0.00005490,0.00005473,0.00006050,0.00010754,0.00003011,0.000002930000,0.000001940000,0.000001940000,0.000001940000,0.000001940000 | ||
6295 |
-- |
0.0% | 0.0% | -- |
-- -- REBUS |
73,500,000 REBUS |
0.00019,0.00013,0.00018,0.00017,0.00017,0.00018,0.00018,0.00017,0.00017,0.00017,0.00017,0.00019,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00015,0.00014,0.00014,0.00015,0.00015,0.00014,0.00014,0.00014,0.00014,0.00014 | ||
6296 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
28,852,542 KING |
0.00601,0.006227,0.006211,0.006131,0.006137,0.006105,0.006302,0.006271,0.006406,0.006392,0.00658,0.006714,0.006526,0.006476,0.006498,0.006689,0.006793,0.00666,0.006509,0.006228,0.006416,0.00625,0.00567,0.00567,0.005873,0.005873,0.005873,0.005873 | ||
6297 |
-- |
0.0% | 0.0% | -- |
-- -- GOC |
-- GOC |
0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0066000,0.0066000,0.0066000,0.0066000,0.0071000,0.0071000,0.0071000,0.0062000,0.0062000,0.0062000,0.0062000,0.0069000,0.0069000,0.0069000,0.0069000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
6298 |
-- |
0.0% | 0.0% | -- |
-- -- JD98 |
988,888,898 JD98 |
0.00966,0.00966,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00956,0.00956,0.0096,0.0096,0.03491,0.02691,0.02994,0.02898,0.00673,0.00672,0.006,0.0065,0.0065,0.00113,0.00122,0.00175,0.00175,0.00175,0.00175,0.00175 | ||
6299 |
-- |
0.0% | 0.0% | -- |
-- -- GOB |
-- GOB |
0.015544,0.015553,0.015426,0.015407,0.015456,0.015436,0.015422,0.015382,0.013343,0.013336,0.011373,0.011405,0.011428,0.011400,0.011435,0.011458,0.011425,0.011465,0.011461,0.011464,0.011439,0.011392,0.011429,0.011028,0.011021,0.011016,0.011016,0.011016 | ||
6300 |
-- |
0.0% | 0.0% | -- |
-- -- KODACHI |
-- KODACHI |
0.000002,0.00000429,0.00000429,0.00000429,0.000002,0.000002,0.000002,0.00000419,0.00000419,0.00000419,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000202,0.00000202,0.00000202,0.00000202,0.0000022,0.0000022,0.0000022,0.0000022,0.0000000618387,0.0000000618387,0.0000000618387,0.0000000618387 |















































































































