Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
5301 |
-- |
0.0% | 0.0% | -- |
-- -- AGATA |
4,420,928 AGATA |
0.00026,0.000251,0.000282,0.000287,0.000272,0.0003,0.000269,0.000269,0.000266,0.000256,0.000256,0.000256,0.000269,0.000272,0.000303,0.000303,0.000305,0.000305,0.000305,0.000305,0.000297,0.000297,0.000297,0.000297,0.000298,0.000298,0.000298,0.000298 | ||
5302 |
-- |
0.0% | 0.0% | -- |
-- -- XOX |
18,324,000 XOX |
0.000105,0.000105,0.000105,0.000107,0.000107,0.000107,0.000107,0.000116,0.000116,0.000147,0.000147,0.000147,0.000153,0.000153,0.000148,0.000139,0.000139,0.000132,0.000132,0.000132,0.000132,0.00008978,0.00008978,0.00008978,0.00008978,0.00008582,0.00008582,0.00008582 | ||
5303 |
-- |
0.0% | 0.0% | -- |
-- -- CCURVE |
-- CCURVE |
|||
5304 |
-- |
0.0% | 0.0% | -- |
-- -- HRD |
-- HRD |
0.010391,0.0098010,0.0097780,0.010278,0.010361,0.010767,0.010848,0.011048,0.010991,0.010798,0.010899,0.010980,0.010715,0.010498,0.010824,0.010784,0.010784,0.010784,0.010784,0.023594,0.088800,0.300000,0.292100,0.0070020,0.0070100,0.0070100,0.0070100,0.0070100 | ||
5305 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00000000031,0.0000000003351,0.0000000003591,0.0000000003596,0.000000000389,0.0000000004185,0.0000000004252,0.0000000004143,0.0000000003272,0.0000000003015,0.0000000002882,0.000000000288,0.0000000002649,0.000000000221,0.0000000002302,0.0000000002279,0.0000000001768,0.0000000001824,0.0000000001826,0.0000000001826,0.0000000000589,0.0000000000588,0.0000000000164,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
5306 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.001252,0.001008,0.000969,0.000734,0.000733,0.000712,0.000721,0.000672,0.000588,0.000589,0.000578,0.000532,0.000534,0.000512,0.000495,0.000512,0.000512,0.000493,0.000475,0.000475,0.000475,0.000462,0.000458,0.00046,0.000431,0.000431,0.000431,0.000431 | ||
5307 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
195,266,558 DCASH |
0.00677,0.00677,0.00677,0.00677,0.00677,0.00677,0.00676,0.00676,0.00676,0.00676,0.00671,0.00671,0.00814,0.00814,0.00814,0.00814,0.00813,0.00813,0.00813,0.00813,0.00457,0.00457,0.00457,0.00457,0.00456,0.00456,0.00456,0.00456 | ||
5308 |
-- |
0.0% | 0.0% | -- |
-- -- STCC |
-- STCC |
0.00028400,0.00024900,0.00026800,0.00019900,0.00028500,0.00017000,0.00026900,0.00020400,0.00026500,0.00026300,0.00028700,0.00019900,0.00028800,0.00028800,0.00008100,0.00028600,0.00028600,0.00027800,0.00020000,0.00001100,0.00024900,0.00014700,0.00013400,0.00013400,0.00012300,0.00012300,0.00012300,0.00012300 | ||
5309 |
-- |
0.0% | 0.0% | -- |
-- -- DASHI |
-- DASHI |
0.00000000000103677,0.00000000000103691,0.00000000000103691,0.00000000000103691,0.00000000000103691 | ||
5310 |
-- |
0.0% | 0.0% | -- |
-- -- HTDC |
15,000,000,000 HTDC |
0.0000006044026,0.0000005521093,0.0000005511287,0.0000005336866,0.0000005454953,0.0000005470175,0.0000005412514,0.0000005697171,0.0000005701091,0.0000005506535,0.0000005807794,0.0000005949851,0.0000006274012,0.0000005894161,0.0000006258822,0.0000006389766,0.0000005935678,0.0000005917487,0.000000621072,0.0000005643417,0.0000006356279,0.0000006356279,0.0000005559208,0.0000006483041,0.0000006549171,0.0000006549171,0.0000006549171,0.0000006549171 | ||
5311 |
-- |
0.0% | 0.0% | -- |
-- -- HTDD |
400,000 HTDD |
0.0117,0.0205,0.0132,0.02,0.0101,0.0182,0.0182,0.0182,0.0182,0.0182,0.0182,0.0182,0.0182,0.0111,0.0111,0.011,0.011,0.0102,0.0102,0.0101,0.0108,0.0012,0.0012,0.0012,0.0006,0.0006,0.0006,0.0006 | ||
5312 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIGROW |
500,000,000,000,000 FLOKIGROW |
0.0000000000516,0.0000000000516,0.0000000000517,0.0000000000517,0.0000000000502,0.000000000048,0.0000000000483,0.0000000000472,0.0000000000478,0.0000000000533,0.0000000000554,0.0000000000546,0.0000000000549,0.00000000000537893,0.00000000000528429,0.00000000000517613,0.00000000000507121,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000582596,0.00000000000582596,0.00000000000581431,0.0000000000058983,0.0000000000058983,0.0000000000058983,0.0000000000058983 | ||
5313 |
-- |
0.0% | 0.0% | -- |
-- -- MASQ |
9,447,981 MASQ |
0.2097,0.1823,0.1672,0.166,0.1671,0.1611,0.1617,0.1629,0.1565,0.1884,0.1896,0.1928,0.1914,0.1892,0.1798,0.1766,0.1853,0.1843,0.1837,0.1841,0.1795,0.1777,0.159,0.1571,0.1625,0.162,0.1631,0.1631 | ||
5314 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
5,052,601 BTA |
0.3593,0.3593,0.3292,0.3292,0.3292,0.3292,0.3274,0.3274,0.2386,0.2386,0.4213,0.4213,0.4213,0.4725,0.4725,0.4725,0.3015,0.3021,0.3021,0.3021,0.2214,0.2238,0.2241,0.2241,0.2109,0.2109,0.2109,0.2776 | ||
5315 |
-- |
0.0% | 0.0% | -- |
-- -- EEYOR |
-- EEYOR |
0.0000000791897,0.0000000791897,0.0000000791897,0.0000000873814,0.0000000873814,0.0000000873814,0.0000000873814,0.0000001209959,0.0000001167222,0.0000001128731,0.0000001146282,0.0000001169954,0.0000001117284,0.0000001114633,0.0000001109571,0.0000001092678,0.0000001114089,0.0000001102169,0.0000001154427,0.0000001061271,0.0000001022897,0.0000001015302,0.000000101497,0.0000001020627,0.0000001019286,0.0000001019286,0.0000001019286,0.0000001019286 | ||
5316 |
-- |
0.0% | 0.0% | -- |
-- -- MK11 |
-- MK11 |
0.0000000082535,0.0000000082535,0.0000000082535,0.0000000082535,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000052004,0.0000000052004,0.0000000052004,0.0000000052004,0.000000005128,0.000000005128,0.000000005128,0.000000005128,0.0000000036951,0.0000000036951,0.0000000036951,0.0000000036951 | ||
5317 |
-- |
0.0% | 0.0% | -- |
-- -- CGLD |
-- CGLD |
0.4191,0.4376,0.4272,0.421,0.4181,0.4161,0.4032,0.4019,0.4069,0.4098,0.4059,0.4139,0.4116,0.4101,0.4181,0.4298,0.4456,0.4434,0.4411,0.4461,0.451,0.4439,0.4319,0.4345,0.4397,0.4397,0.4397,0.4397 | ||
5318 |
-- |
0.0% | 0.0% | -- |
-- -- POKI |
-- POKI |
0.00000223,0.0000008970932,0.0000009190172,0.0000008078492,0.0000004706594,0.0000004706594,0.0000002819805,0.000000273881,0.0000009836644,0.0000009294268,0.0000009494162,0.0000009803442,0.0000009415156,0.0000009400248,0.000000933489,0.0000008888597,0.0000008773475,0.0000008773475,0.0000008773475 | ||
5319 |
-- |
0.0% | 0.0% | -- |
-- -- MAST |
-- MAST |
0.3677,0.3659,0.3662,0.368,0.3686,0.3686,0.3686,0.3686,0.3543,0.3538,0.3544,0.3544,0.3544,0.3544,0.3448,0.3446,0.3446,0.3446,0.3426,0.3423,0.3423,0.3423,0.344,0.3437,0.3432,0.3432,0.3432,0.3432 | ||
5320 |
-- |
0.0% | 0.0% | -- |
-- -- MASS |
88,605,252 MASS |
0.000444,0.000437,0.00044,0.00044,0.000442,0.000445,0.00043,0.000434,0.000417,0.000408,0.000417,0.000413,0.000414,0.000414,0.000411,0.000413,0.00041,0.00041,0.000413,0.000413,0.00041,0.000411,0.000408,0.000404,0.00041,0.00041,0.00041,0.00041 | ||
5321 |
-- |
0.0% | 0.0% | -- |
-- -- QWC |
123,520,269,798 QWC |
0.00000135,0.00000135,0.00000135,0.00000133,0.00000133,0.00000133,0.00000127,0.00000127,0.00000127,0.00000126,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124 | ||
5322 |
-- |
0.0% | 0.0% | -- |
-- -- DDMX |
3,500,000,000 DDMX |
0.00006845,0.00006841,0.00006841,0.00009564,0.00008261,0.00008261,0.00008261,0.00006277,0.00008296,0.00008296,0.00008296,0.00008563,0.00008563,0.00008563,0.00008563,0.00008474,0.00008474,0.00008474,0.00008474,0.00008474,0.00008474,0.00007361,0.00008266,0.00004156,0.00005343,0.00005343,0.00005343,0.00005343 | ||
5323 |
-- |
0.0% | 0.0% | -- |
-- -- FMA |
-- FMA |
0.000000001410 | ||
5324 |
-- |
0.0% | 0.0% | -- |
-- -- ETH 2.0 |
420,690,000,000,000,000 ETH 2.0 |
0.00000000000019378,0.00000000000019378,0.00000000000019378,0.00000000000017991,0.00000000000017991,0.00000000000017991,0.00000000000017991,0.00000000000030765,0.00000000000030778,0.00000000000030398,0.00000000000030871,0.00000000000031448,0.00000000000032152,0.00000000000028755,0.00000000000028625,0.00000000000025855,0.00000000000017853,0.00000000000020027,0.00000000000019777,0.00000000000021507,0.00000000000021527,0.00000000000021368,0.0000000000002136,0.00000000000020031,0.00000000000019844,0.00000000000019844,0.00000000000019844,0.00000000000019844 | ||
5325 |
-- |
0.0% | 0.0% | -- |
-- -- BAST |
-- BAST |
6.6206,6.5737,6.6218,6.6147,6.6147,7.9975,7.9731,7.9740,7.9732,7.9305,8.2262,8.0829,7.9572,8.0915,7.9208,7.6328,7.7366,7.7366,0.028944,0.045698,0.036656,0.045399,0.036342,0.036325,0.002094,0.002094,0.002094,0.002094 | ||
5326 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
88,888,888 APP |
0.00010667,0.00010667,0.00010667,0.00010667,0.0000401,0.0000401,0.0000401,0.0000401 | ||
5327 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
-- DTC |
0.042400,0.042400,0.022600,0.022600,0.022600,0.022600,0.042800,0.042800,0.042800,0.037400,0.037400,0.037400,0.037800,0.037800,0.037800,0.037800,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100 | ||
5328 |
-- |
0.0% | 0.0% | -- |
-- -- SEMI |
-- SEMI |
0.000901,0.000901,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
5329 |
-- |
0.0% | 0.0% | -- |
-- -- LBP |
-- LBP |
0.016510,0.016310,0.016670,0.017860,0.015410,0.018440,0.014000,0.017060,0.016930,0.013260,0.015900,0.015600,0.015080,0.013300,0.013420,0.013500,0.013420,0.015310,0.013830,0.013510,0.013390,0.012630,0.013560,0.011270,0.030090,0.030090,0.030090,0.030090 | ||
5330 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
-- ORE |
0.0000003502189,0.0000003502189,0.0000003502189,0.0000003502189,0.0000003246423,0.0000003246423,0.0000003246423,0.0000003246423,0.0000001990498,0.0000001990498,0.0000001990498,0.0000001990498,0.0000002313923,0.0000002313923,0.0000002313923,0.0000002313923,0.0000001671415,0.0000001671415,0.0000001671415,0.0000001671415,0.0000000807897,0.0000000807897,0.0000000807897,0.0000000807897,0.000000105103,0.000000105103,0.000000105103,0.000000105103 | ||
5331 |
-- |
0.0% | 0.0% | -- |
-- -- BKRW |
-- BKRW |
0.00093000,0.00093100,0.00093200,0.00093200,0.00093100,0.00090900,0.00092300,0.00091400,0.00090500,0.00089400,0.00091000,0.00089900,0.00089700,0.00089800,0.00089800,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500 | ||
5332 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
-- MASK |
13.3099,13.1350,13.5114,13.3756,11.4463,11.2906,13.9223,13.3698,12.6318,7.8294,8.3897,8.9122,6.1798,12.6540,8.0940,13.8252,13.7120,11.9971,7.4802,7.4367,11.8999,11.3397,11.8612,11.6835,11.5137,10.9866,12.7495,12.7495 | ||
5333 |
-- |
0.0% | 0.0% | -- |
-- -- CNR |
-- CNR |
|||
5334 |
-- |
0.0% | 0.0% | -- |
-- -- PNC |
-- PNC |
0.006557,0.006547,0.006561,0.006543,0.006552,0.00655,0.006539,0.006561,0.006545,0.006553,0.006537,0.006541,0.006542,0.006555,0.006544,0.006555,0.006551,0.006559,0.006539,0.006558,0.006549,0.006558,0.006556,0.006541,0.006533,0.006533,0.006533,0.006533 | ||
5335 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.001331,0.001332,0.001334,0.001167,0.001329,0.001323,0.000979,0.000967,0.000959,0.000963,0.000948,0.001271,0.001254,0.001297,0.001451,0.001487,0.000662,0.000984,0.001154,0.001003,0.000828,0.000997,0.000994,0.000989,0.000821,0.000821,0.000821,0.000821 | ||
5336 |
-- |
0.0% | 0.0% | -- |
-- -- RVLX |
-- RVLX |
2.147,2.147,2.147,2.0974,2.0937,2.0937,2.0937,1.9404,1.948,1.6854,1.6621,1.6823,1.6769,1.6769,1.6769,1.6769,1.715,1.715,1.715,1.715,0.025803,0.02214,0.01432,0.013425,0.013376,0.013376,0.013376,0.013376 | ||
5337 |
-- |
0.0% | 0.0% | -- |
-- -- MARX |
-- MARX |
0.0042,0.004204,0.0041,0.0041,0.0041,0.0049,0.0042,0.0042,0.00385,0.0038,0.0038,0.0026,0.0027,0.0027,0.0027,0.0027,0.0027,0.0044,0.003401,0.003996,0.003996,0.003201,0.00265,0.002995,0.0031,0.0031,0.0031,0.0031 | ||
5338 |
-- |
0.0% | 0.0% | -- |
-- -- ETRL |
50,000,000 ETRL |
0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00114,0.00114,0.00114,0.00114,0.0008,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00113,0.00113,0.00113,0.00113 | ||
5339 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
90,595,753,018.63144 IFC |
0.00049800,0.00054086,0.00054200,0.00053400,0.00053700,0.00057200,0.00056700,0.00053200,0.00056200,0.00059900,0.00057100,0.00060900,0.00060500,0.00065200,0.00066100,0.00067460,0.00064500,0.00059700,0.00059900,0.00055300,0.00060300,0.00058800,0.00059200,0.00048804,0.00046054,0.00046300,0.00044100,0.00035500 | ||
5340 |
-- |
0.0% | 0.0% | -- |
-- -- IYFI |
-- IYFI |
|||
5341 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRE |
-- LIBRE |
0.00007859,0.00008096,0.00008096,0.00007936,0.00008129,0.00008151,0.0000961,0.0001,0.0001,0.0001,0.0001,0.00009704,0.000102,0.000102,0.00009868,0.00008708,0.00009272,0.00009252,0.00009144,0.00009186,0.0000872,0.00008545,0.00008545,0.00008545,0.00008545,0.0000001682992,0.0000006335096,0.0000002798146 | ||
5342 |
-- |
0.0% | 0.0% | -- |
-- -- DUMBO |
500,000,000,000,000 DUMBO |
|||
5343 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
-- MON |
|||
5344 |
-- |
0.0% | 0.0% | -- |
-- -- KTS |
-- KTS |
0.003779,0.003779,0.003779,0.002898,0.002898,0.002898,0.002898,0.003581,0.003532,0.003532,0.003532,0.003585,0.001135,0.001135,0.001135,0.001135,0.00115,0.00115,0.00115,0.00115,0.001203,0.001203,0.001203,0.001203,0.001025,0.001025,0.001025,0.001025 | ||
5345 |
-- |
0.0% | 0.0% | -- |
-- -- MARE |
-- MARE |
0.000005000000,0.00008100,0.00008100,0.00008100,0.00005000,0.00002400,0.00002400,0.00002400,0.00005600,0.00007100,0.00006900,0.00007000,0.00006900,0.00007000,0.00004300,0.00004300,0.00002700,0.00002700,0.00002600,0.00009700,0.00002400,0.00006300,0.00006300,0.00004200,0.00002500,0.00004600,0.00004600,0.00002500 | ||
5346 |
-- |
0.0% | 0.0% | -- |
-- -- STUART |
-- STUART |
0.0000000803413,0.0000000803413,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000907924,0.0000000907924,0.0000000909541,0.0000000895332,0.0000000895,0.0000000895,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000804583,0.0000000804583,0.0000000804583,0.0000000804583,0.000000078488,0.000000078488,0.000000078488,0.000000078488 | ||
5347 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
510,000,000 MVP |
0.0000125,0.0000125,0.0000125,0.0000125,0.00003,0.00003,0.00003,0.00003,0.000032,0.000032,0.000032,0.000032,0.00006534,0.00006534,0.00006534,0.00006534,0.0000111,0.0000111,0.0000111,0.00001155,0.00001155,0.00001155,0.00001155,0.00001155,0.00001134,0.00001134,0.00001134,0.00001134 | ||
5348 |
-- |
0.0% | 0.0% | -- |
-- -- DGBN |
-- DGBN |
0.00003606,0.00004144,0.00003333,0.00002914,0.00002964,0.00003521,0.00003038,0.00002848,0.00002821,0.00003193,0.00002712,0.00003321,0.00003393,0.00002984,0.00002838,0.0000235,0.0000235,0.0000235,0.00003111,0.00003111,0.00003111,0.00003111,0.00003111,0.000021,0.00002236,0.00002236,0.00002236,0.00002236 | ||
5349 |
-- |
0.0% | 0.0% | -- |
-- -- ROMI |
-- ROMI |
0.00011235,0.00011211,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00007006,0.00007006,0.00007010,0.00007008,0.00011212,0.00011212,0.00011176,0.00008386,0.00011162,0.00011162,0.00009768,0.00009779,0.00006997,0.00006997,0.00006992,0.00006997,0.00006997,0.00006997 | ||
5350 |
-- |
0.0% | 0.0% | -- |
-- -- FML |
-- FML |
0.0010430,0.0010940,0.0038320,0.0029370,0.0080410,0.0080650,0.0080160,0.0077740,0.0078440,0.0076000,0.0076920,0.0076550,0.0077340,0.0077370,0.0077280,0.0064820,0.0065350,0.0064670,0.0064620,0.0068750,0.0068110,0.0067230,0.0067230,0.00002411,0.00002665,0.00002520,0.00002524,0.00002427 | ||
5351 |
-- |
0.0% | 0.0% | -- |
-- -- STU |
71,804,993 STU |
0.00023900,0.00024500,0.00024500,0.00024300,0.00024300,0.00027500,0.00027500,0.00027500,0.00027500,0.00032800,0.00032800,0.00033800,0.00079900,0.00079900,0.00079900,0.00079900,0.00079900,0.00079900,0.00079900,0.00074000,0.00074000,0.00068814,0.00068814,0.00071800,0.00071800,0.00031025,0.00068935,0.00068935 | ||
5352 |
-- |
0.0% | 0.0% | -- |
-- -- RAINBOW |
-- RAINBOW |
0.0000000004338,0.0000000004338,0.0000000004053,0.0000000004053,0.0000000003981,0.0000000003981,0.0000000003981,0.0000000003973,0.0000000003832,0.0000000003811,0.0000000003729,0.0000000003729,0.0000000003729,0.0000000003803,0.0000000003458,0.0000000005234,0.0000000005405,0.0000000007303,0.0000000006431,0.0000000006439,0.0000000006217,0.0000000005874,0.0000000005933,0.0000000005566,0.0000000005741,0.0000000005173,0.0000000005173,0.0000000005173 | ||
5353 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
|||
5354 |
-- |
0.0% | 0.0% | -- |
-- -- XTOKEN |
-- XTOKEN |
0.0000038,0.0000038,0.00000499,0.00000442,0.00000442,0.00000442,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.00000379,0.00000379,0.000003,0.000003,0.000003,0.000003,0.0000026,0.00000261,0.0000026,0.0000026,0.00000347,0.0000022,0.0000022,0.0000022 | ||
5355 |
-- |
0.0% | 0.0% | -- |
-- -- TRBT |
-- TRBT |
0.468600,0.468600,0.468600,0.468600,0.1831,0.1825,0.1846,0.1821,0.1821,0.1772,0.1778,0.1812,0.1811,0.1816,0.1816,0.1816,0.1816,0.1757,0.1748,0.1748,0.1748,0.2686,0.2663,0.2625,0.262,0.262,0.262,0.262 | ||
5356 |
-- |
0.0% | 0.0% | -- |
-- -- R1 |
-- R1 |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.00000125,0.00000125,0.00000169,0.00000182,0.00000182,0.00000053,0.00000046,0.00000046,0.00000046,0.00000035,0.00000036,0.00000157,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041 | ||
5357 |
-- |
0.0% | 0.0% | -- |
-- -- LEX |
-- LEX |
|||
5358 |
-- |
0.0% | 0.0% | -- |
-- -- CAVE |
29,400,000 CAVE |
0.005851,0.005851,0.006103,0.006103,0.006103,0.006103,0.005109,0.005615,0.005731,0.005371,0.005144,0.004878,0.004844,0.00427,0.004462,0.004524,0.004378,0.004605,0.004629,0.004307,0.004275,0.004497,0.004693,0.004099,0.004099,0.004099,0.004099,0.0002991 | ||
5359 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPY |
-- PUPPY |
0.0000000163742,0.0000000163742,0.0000000163742,0.0000000163742,0.0000000132189,0.0000000142963,0.000000013434,0.0000000145748,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000135974,0.0000000134242,0.0000000132493,0.0000000135453,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000152905,0.0000000153485,0.0000000151411,0.0000000149625,0.0000000150565,0.0000000150565,0.0000000150565,0.0000000150565 | ||
5360 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
-- PT |
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000 | ||
5361 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
8,000,000 DCASH |
0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0004,0.0003,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
5362 |
-- |
0.0% | 0.0% | -- |
-- -- GEMG |
-- GEMG |
0.004405,0.004405,0.004405,0.004405,0.004428,0.004428,0.004428,0.004418,0.004464,0.004464,0.004464,0.004464,0.004543,0.004543,0.004639,0.004639,0.004563,0.004563,0.004563,0.004563,0.00428,0.00428,0.00428,0.00428,0.00417,0.00417,0.00417,0.00417 | ||
5363 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.018315,0.018315,0.019974,0.019974,0.019974,0.019974,0.015279,0.015279,0.01525,0.01525,0.015245,0.015245,0.015245,0.015245,0.015498,0.015498,0.015498,0.015498,0.015868,0.015868,0.015921,0.015921,0.015921,0.015921,0.016051,0.016051,0.016051,0.016051 | ||
5364 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
420,000,000 GFI |
|||
5365 |
-- |
0.0% | 0.0% | -- |
-- -- HPOT |
-- HPOT |
0.0000428,0.00002215,0.00002215,0.00002215,0.00002478,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.00002475,0.00002475,0.00002475,0.00002475,0.000025,0.000025,0.000025,0.000025,0.00002501,0.000025,0.000025,0.000025,0.000025,0.000022,0.000022,0.000022,0.000022 | ||
5366 |
-- |
0.0% | 0.0% | -- |
-- -- PYRAM |
12,099,244 PYRAM |
0.001234,0.001346,0.001348,0.001348,0.001348,0.001348,0.001234,0.001234,0.001234,0.001234,0.001354,0.001356,0.001356,0.001356,0.001356,0.001164,0.001169,0.001169,0.001169,0.001169,0.00094272,0.00094272,0.00094272,0.00094272,0.00075723,0.00075723,0.00075723,0.00075723 | ||
5367 |
-- |
0.0% | 0.0% | -- |
-- -- CORIS |
-- CORIS |
0.013872,0.013872,0.00959,0.00959,0.00959,0.00959,0.012488,0.012488,0.012244,0.012244,0.012328,0.012328,0.012328,0.012328,0.013368,0.013368,0.013368,0.013368,0.0171,0.0171,0.0171,0.0171,0.0052,0.0052,0.017,0.017,0.017,0.017 | ||
5368 |
-- |
0.0% | 0.0% | -- |
-- -- 888 |
-- 888 |
0.176200,0.173400,0.173000,0.173800,0.171800,0.173400,0.174600,0.174600,0.177200,0.174600,0.174800,0.162500,0.163500,0.164600,0.157200,0.163500,0.165900,0.165500,0.166000,0.165400,0.166800,0.165900,0.166500,0.169600,0.169800,0.169800,0.169800,0.169800 | ||
5369 |
-- |
0.0% | 0.0% | -- |
-- -- PETT |
-- PETT |
0.0045,0.0045,0.0045,0.00232,0.00232,0.00232,0.00477,0.00477,0.0041,0.0041,0.0041,0.0041,0.00256,0.00256,0.00256,0.00256,0.00131,0.00131,0.00131,0.00388,0.00388,0.00388,0.00388,0.00309,0.00309,0.00309,0.00309,0.00309 | ||
5370 |
-- |
0.0% | 0.0% | -- |
-- -- OPEPE |
420,690,000,000,000,000 OPEPE |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001 | ||
5371 |
-- |
0.0% | 0.0% | -- |
-- -- CUSDC |
-- CUSDC |
0.02247,0.02247,0.02247,0.02247,0.02247,0.02246,0.022421,0.022421,0.022421,0.022421,0.022421,0.022421,0.022421,0.022473,0.022473,0.022473,0.022473,0.022465,0.022455,0.022455,0.022455,0.022455,0.022455,0.022455,0.022446,0.022446,0.022446,0.022446 | ||
5372 |
-- |
0.0% | 0.0% | -- |
-- -- BURD |
250,000,000 BURD |
0.001012,0.001011,0.00094278,0.00091524,0.00083887,0.00083917,0.00083917,0.00083917,0.00083917,0.00095293,0.00094143,0.0009611,0.00096504,0.00096504,0.00096504,0.00096504,0.00070493,0.00070723,0.00070723,0.00070723,0.00070723,0.00080921,0.00081041,0.00081077,0.00081157,0.00081157,0.00081157,0.00081157 | ||
5373 |
-- |
0.0% | 0.0% | -- |
-- -- MELB |
890,000,000 MELB |
|||
5374 |
-- |
0.0% | 0.0% | -- |
-- -- ROLS |
-- ROLS |
|||
5375 |
-- |
0.0% | 0.0% | -- |
-- -- FGI |
151,740,145,838,045 FGI |
0.00000000000229583,0.00000000000363298,0.00000000000271361,0.00000000000268286,0.00000000000277317,0.00000000000277317,0.00000000000277317,0.00000000000277317,0.00000000000336184,0.00000000000283759,0.0000000000029213,0.00000000000227816,0.00000000000227816,0.00000000000227816,0.00000000000227816,0.0000000000117,0.0000000000117,0.00000000000947314,0.0000000000103,0.0000000000103,0.000000000007107,0.000000000007107,0.000000000007107,0.000000000007107,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
5376 |
-- |
0.0% | 0.0% | -- |
-- -- MOVD |
-- MOVD |
0.000149,0.000134,0.000124,0.000125,0.000122,0.00014,0.000134,0.000111,0.0000894,0.000128,0.000115,0.000125,0.00011,0.0000999,0.0000995,0.0000815,0.0000843,0.0000973,0.000082,0.000095,0.00009,0.0000729,0.0000729,0.0000793,0.0000729,0.0000729,0.0000729,0.0000729 | ||
5377 |
-- |
0.0% | 0.0% | -- |
-- -- ESC |
-- ESC |
0.0000000000943,0.000000000096,0.0000000000936,0.0000000000945,0.0000000000945,0.0000000000945,0.0000000000898,0.0000000000904,0.0000000000908,0.0000000000911,0.0000000000903,0.0000000000874,0.0000000000843,0.0000000000838,0.0000000000796,0.0000000000802,0.0000000000749,0.0000000000735,0.0000000000725,0.0000000000728,0.0000000000728,0.000000000069,0.0000000000686,0.0000000000665,0.0000000000613,0.0000000000613,0.0000000000651,0.0000000000651 | ||
5378 |
-- |
0.0% | 0.0% | -- |
-- -- COPPER |
-- COPPER |
|||
5379 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
75,000,000 BPC |
0.00023423,0.00023532,0.00024321,0.00020971,0.00021021,0.00021286,0.00021052,0.00037800,0.00037600,0.00037500,0.00036600,0.00034800,0.00033800,0.00034300,0.00033900,0.00033700,0.00035100,0.00034600,0.00034900,0.00035702,0.00035704,0.00035706,0.00036591,0.00022400,0.00022400,0.00022400,0.00022400,0.00024000 | ||
5380 |
-- |
0.0% | 0.0% | -- |
-- -- KILLSQUID |
100,000,000,000 KILLSQUID |
0.0000004362213,0.0000002924475,0.0000003086106,0.0000002805943,0.0000002768257,0.0000002564679,0.0000002520543,0.0000002520543,0.0000002520543,0.0000002520543,0.0000002068128,0.0000002080551,0.0000002080551,0.0000002080551,0.0000002080551 | ||
5381 |
-- |
0.0% | 0.0% | -- |
-- -- CUSDT |
-- CUSDT |
0.02299,0.01904,0.02501,0.02053,0.02053,0.02053,0.0211,0.02052,0.02138,0.021,0.021,0.01904,0.01905,0.01905,0.02199,0.02199,0.02199,0.01735,0.01735,0.01745,0.01747,0.01747,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191 | ||
5382 |
-- |
0.0% | 0.0% | -- |
-- -- BTGT |
-- BTGT |
0.00030000,0.00030000,0.00030000,0.00030000,0.0064000,0.0064000,0.0064000,0.0064000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
5383 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
378,430,881 SPC |
0.008815,0.008366,0.010419,0.010823,0.011538,0.011533,0.01238,0.008998,0.009115,0.009357,0.012269,0.010498,0.014696,0.014671,0.014843,0.014782,0.01177,0.011925,0.011663,0.012021,0.006905,0.008524,0.014902,0.008034,0.010003,0.01001,0.01001,0.01001 | ||
5384 |
-- |
0.0% | 0.0% | -- |
-- -- THRY |
200,000,000 THRY |
0.005186,0.005187,0.005186,0.005185,0.005185,0.005185,0.005185,0.005185,0.005186,0.005185,0.005178,0.005162,0.005161,0.005162,0.005159,0.005158,0.005154,0.005159,0.005158,0.005133,0.005121,0.005016,0.004947,0.004938,0.004938,0.004938,0.004938,0.004938 | ||
5385 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
1.4897,1.4897,1.4897,1.4897,1.4897,1.4897,1.4897,0.4,0.4,1.2999,1.2999,1.2999,1.2999,0.95,0.95,0.95,0.95,0.3819,0.3819,0.3819,0.37,0.37,0.37,0.375,0.7798,0.7798,0.7798,0.7798 | ||
5386 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
0.000113,0.000107,0.000101,0.000105,0.000104,0.000116,0.00012,0.000118,0.000114,0.000113,0.000112,0.000117,0.00012,0.000121,0.000121,0.000126,0.000127,0.000135,0.000137,0.00013,0.000132,0.000133,0.000135,0.000135,0.000134,0.000134,0.000134,0.000134 | ||
5387 |
-- |
0.0% | 0.0% | -- |
-- -- EAC |
300,000,000 EAC |
|||
5388 |
-- |
0.0% | 0.0% | -- |
-- -- LSP |
-- LSP |
0.116700,0.117100,0.116700,0.116400,0.117000,0.117000,0.116400,0.116400,0.115800,0.116700,0.116700,0.116300,0.116400,0.116000,0.116200,0.116100,0.115800,0.115100,0.115300,0.115300,0.115200,0.114900,0.115100,0.113800,0.114000,0.114000,0.114000,0.114000 | ||
5389 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.001472,0.001478,0.001478,0.001429,0.003956,0.003956,0.003956,0.003956,0.003912,0.003912,0.003912,0.003912,0.001393,0.001,0.001,0.001208,0.002878,0.002848,0.002848,0.002848,0.000983,0.000983,0.000983,0.000951,0.00058852,0.00058852,0.00058852,0.00056495 | ||
5390 |
-- |
0.0% | 0.0% | -- |
-- -- DECODE |
149,425,378 DECODE |
0.001714,0.001714,0.001713,0.001713,0.001713,0.001713,0.001704,0.001704,0.001704,0.001704,0.00169,0.00169,0.00169,0.00169,0.001706,0.001706,0.001706,0.001706,0.001753,0.001754,0.001754,0.001754,0.001754,0.001773,0.001775,0.001775,0.001775,0.001775 | ||
5391 |
-- |
0.0% | 0.0% | -- |
-- -- SECRET |
56,395,809 SECRET |
0.00007267,0.00007300,0.00007166,0.00007146,0.00007036,0.00007009,0.00006642,0.00006898,0.00007175,0.00007163,0.00007212,0.00007146,0.00007064,0.00007148,0.00007479,0.00007477,0.00007582,0.00007409,0.00007475,0.00007540,0.00007745,0.00007720,0.00007278,0.00007321,0.00007307,0.00007143,0.00007219,0.00007468 | ||
5392 |
-- |
0.0% | 0.0% | -- |
-- -- Foundation |
-- Foundation |
|||
5393 |
-- |
0.0% | 0.0% | -- |
-- -- EAI |
62,500,000 EAI |
0.0030790,0.017932,0.016791,0.016791,0.015383,0.014820,0.016101,0.016101,0.015659,0.015659,0.011563,0.011563,0.010564,0.010564,0.014435,0.014435,0.013882,0.013377,0.013076,0.013076,0.014079,0.014326,0.014326,0.014326,0.014104,0.014104,0.014104,0.014104 | ||
5394 |
-- |
0.0% | 0.0% | -- |
-- -- SKRT |
-- SKRT |
0.000438,0.000393,0.000409,0.00045,0.000415,0.000411,0.000411,0.000411,0.000413,0.000351,0.000378,0.000388,0.000388,0.000388,0.000388,0.000389,0.00039,0.00039,0.00039,0.00039,0.000413,0.00036,0.00036,0.000363,0.000393,0.000393,0.000393,0.000393 | ||
5395 |
-- |
0.0% | 0.0% | -- |
-- -- RIT20 |
-- RIT20 |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0021,0.0016,0.0016,0.0014,0.0013,0.0018,0.0016,0.0015,0.0015,0.0014,0.0015,0.0016,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0017,0.0017,0.0017 | ||
5396 |
-- |
0.0% | 0.0% | -- |
-- -- CURVE |
1,000,000,000 CURVE |
0.00000971,0.00001052,0.0000105,0.0000105,0.0000105,0.0000105,0.00001094,0.00001099,0.00001099,0.00001092,0.00001096,0.00001096,0.00001096,0.00001096,0.00000901,0.00000896,0.00000897,0.00000896,0.00000896,0.00000896,0.00000896,0.00000903,0.00000901,0.000009,0.000009,0.000009,0.000009,0.00000843 | ||
5397 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.00085425,0.00085425,0.00085425,0.00085457,0.00085499,0.00085499,0.00085423,0.00085434,0.00085434,0.00085521,0.00085521,0.00085521,0.00085521,0.00085431,0.00085431,0.00085299,0.00085349,0.00085349,0.00085349,0.00085329,0.00047105,0.00047116,0.00047116,0.00047116,0.00047283,0.00047283,0.00047283,0.00047283 | ||
5398 |
-- |
0.0% | 0.0% | -- |
-- -- IDTT |
-- IDTT |
0.00008055,0.00008055,0.00008055,0.00007723,0.00007723,0.00007723,0.0000787,0.0000787,0.0000787,0.0000787,0.00007783,0.00007783,0.00007783,0.00007783,0.00007814,0.00007814,0.00007814,0.00007814,0.00007465,0.00007465,0.00007465,0.00007465,0.00007841,0.00007777,0.00007786,0.00007786,0.00007786,0.00007786 | ||
5399 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
1,746,561,679,074,880 SHIBM |
0.0000000003888,0.0000000003885,0.0000000003897,0.0000000003857,0.0000000003863,0.0000000003885,0.0000000003899,0.0000000003865,0.0000000003868,0.0000000003829,0.0000000003842,0.0000000003907,0.0000000003932,0.0000000003919,0.0000000003954,0.0000000003926,0.0000000003944,0.0000000003982,0.0000000003954,0.0000000003974,0.0000000004031,0.0000000004036,0.0000000004124,0.00000000000636451,0.00000000000643813,0.00000000000643813,0.00000000000643813,0.00000000000643813 | ||
5400 |
-- |
0.0% | 0.0% | -- |
-- -- 1MIL |
-- 1MIL |
0.1044,0.1063,0.1081,0.121,0.1178,0.1164,0.1171,0.1144,0.1202,0.1148,0.1149,0.1128,0.1101,0.1091,0.1095,0.1023,0.1051,0.1028,0.1024,0.1106,0.1131,0.1085,0.112,0.109,0.1149,0.111,0.1073,0.09812 |