Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
|---|---|---|---|---|---|---|---|---|---|
3901 |
-- |
0.0% | 0.0% | -- |
-- -- J8T |
604,526,899 J8T |
0.00041942,0.00041867,0.00050173,0.00050173,0.00050370,0.00050370,0.00023769,0.00023761,0.00022779,0.00023934,0.00022761,0.00022943,0.00022943,0.00022943,0.00024185,0.00024680,0.00028364,0.00028716,0.00027742,0.00027804,0.00019964,0.00020105,0.00019472,0.00019266,0.00019623,0.00019855,0.00020345,0.00020361 | ||
3902 |
-- |
0.0% | 0.0% | -- |
-- -- TPI |
-- TPI |
0.00038445,0.00040475,0.00038675,0.00038939,0.00038722,0.00038400,0.00038400,0.00039375,0.00039372,0.00038934,0.00038932,0.00037700,0.00037900,0.00038071,0.00038000,0.00037900,0.00037800,0.00037900,0.00022257,0.00022257,0.0025260,0.0025260,0.0025260,0.0025260,0.0032000,0.0032000,0.0032000,0.0032000 | ||
3903 |
-- |
0.0% | 0.0% | -- |
-- -- ARP |
250,000,000 ARP |
0.00060552,0.00060552,0.00060459,0.00060490,0.00015542,0.00015529,0.00015529,0.00015529,0.00014139,0.00014153,0.00014153,0.00014152,0.00008572,0.00008572,0.00008572,0.00008572,0.00002867,0.00002867,0.00002867,0.00002867,0.00043341,0.00043341,0.00043340,0.00043429,0.00078292,0.00074666,0.00076606,0.00074002 | ||
3904 |
-- |
0.0% | 0.0% | -- |
-- -- NEAL |
318,382,114 NEAL |
0.0071540,0.0071830,0.0071830,0.0071830,0.0071830,0.0071260,0.0071260,0.0071260,0.0071260,0.0070470,0.0070470,0.0070600,0.0070600,0.0070600,0.0070600,0.0075560,0.0075870,0.0075960,0.0077050,0.0077050,0.0080350,0.0080350,0.0081580,0.0081580,0.0083840,0.0083840,0.0083840,0.0083840 | ||
3905 |
-- |
0.0% | 0.0% | -- |
-- -- EARTH |
205,300,250 EARTH |
0.00010888,0.00011008,0.00025742,0.00010479,0.00010357,0.00010262,0.00015512,0.00015457,0.00015534,0.00015567,0.00015636,0.00015309,0.00015216,0.00015538,0.00015491,0.00015419,0.00010606,0.00010613,0.00010660,0.00010737,0.00015658,0.00015702,0.00015982,0.00016127,0.00016277,0.00016071,0.00017169,0.00016758 | ||
3906 |
-- |
0.0% | 0.0% | -- |
-- -- HDAC |
1,600,000,000 HDAC |
0.015844,0.014799,0.0155,0.015517,0.014211,0.014597,0.014219,0.010588,0.010615,0.010764,0.010377,0.007551,0.007551,0.007551,0.007551,0.008943,0.008404,0.008404,0.008404,0.009346,0.009699,0.009699,0.009786,0.009786,0.006858,0.006858,0.006858,0.006858 | ||
3907 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
3908 |
-- |
0.0% | 0.0% | -- |
-- -- TX |
6,814,118 TX |
0.170200,0.176500,0.176500,0.176500,0.176500,0.164600,0.162500,0.162500,0.173700,0.174600,0.174600,0.174600,0.202700,0.202700,0.202700,0.202700,0.139400,0.139400,0.275500,0.275500,0.275500,0.273200,0.273200,0.273200,0.273200,0.209700,0.209700,0.209700 | ||
3909 |
-- |
0.0% | 0.0% | -- |
-- -- BBK |
-- BBK |
0.001134,0.001134,0.001134,0.001757,0.001757,0.001768,0.001764,0.001764,0.001764,0.001764,0.001764,0.02064,0.034069,0.034067,0.033951,0.034478,0.034438,0.034438,0.034438,0.034438,0.010103,0.010058,0.010123,0.010053,0.009715,0.009715,0.009715,0.009715 | ||
3910 |
-- |
0.0% | 0.0% | -- |
-- -- WAGE |
43,978,218 WAGE |
0.000263,0.000263,0.000263,0.000201,0.000201,0.000201,0.000201,0.000219,0.000219,0.000219,0.000219,0.000221,0.000221,0.000221,0.000221,0.000224,0.000224,0.000224,0.000224,0.000213,0.000213,0.000213,0.000213,0.000214,0.00021348,0.00021348,0.00021348,0.000212 | ||
3911 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
-- PP |
0.0000000003517,0.0000000003762,0.0000000003762,0.0000000003762,0.0000000003758,0.0000000003734,0.0000000003734,0.0000000003226,0.0000000003217,0.0000000003217,0.0000000003217,0.0000000003034,0.0000000003034,0.0000000003281,0.0000000003337,0.0000000003246,0.0000000003246,0.0000000003246,0.0000000003246,0.000000000307,0.000000000307,0.0000000003066,0.0000000003066,0.0000000003042,0.0000000003042,0.000000000304,0.000000000304,0.000000000304 | ||
3912 |
-- |
0.0% | 0.0% | -- |
-- -- PSM |
2,028,000,000 PSM |
0.00003100,0.00005127,0.00004980,0.00005030,0.00005026,0.000006890000,0.000007050000,0.000007040000,0.000007040000,0.00003331,0.00003350,0.00003344,0.00003426,0.00003641,0.00003642,0.00003672,0.00003676,0.000008500000,0.000008480000,0.000008570000,0.000008770000,0.00003749,0.00003868,0.00003733,0.00003533,0.00003414,0.00003452,0.00003072 | ||
3913 |
-- |
0.0% | 0.0% | -- |
-- -- XHI |
4,434,602,828 XHI |
0.0004,0.0004,0.0004,0.0004,0.00039,0.00039,0.00039,0.00039,0.00038555,0.00038555,0.00038555,0.00038555,0.00038,0.00038,0.00038,0.00038,0.00031,0.00031,0.00031,0.00031,0.000314,0.000314,0.000314,0.000314,0.000323,0.000323,0.000323,0.000323 | ||
3914 |
-- |
0.0% | 0.0% | -- |
-- -- STEEP |
181,505,253 STEEP |
0.00064000,0.00064000,0.00064000,0.00064100,0.000549,0.000549,0.000549,0.000549,0.000455,0.000455,0.000455,0.000455,0.00028463,0.00028463,0.00028463,0.00028463,0.00022,0.00022,0.00022,0.00022,0.00028,0.00028,0.00028,0.00028,0.000278,0.000278,0.000278,0.000278 | ||
3915 |
-- |
0.0% | 0.0% | -- |
-- -- BXA |
3,000,000,000 BXA |
0.0006,0.0006,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.00027,0.00027,0.00027,0.00027,0.000093,0.000093,0.000093,0.000276,0.000276,0.000276,0.000276 | ||
3916 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
31,247,621 EVN |
0.000385,0.000371,0.000381,0.000378,0.000372,0.000322,0.000322,0.000322,0.000322,0.000256,0.000256,0.000256,0.000256,0.00007167,0.00007167,0.00007167,0.00007167,0.000673,0.000673,0.000673,0.00069183,0.00069232,0.00069232,0.00069232,0.00069932,0.00069932,0.00069932,0.00069932 | ||
3917 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
500,000,000 VOC |
0.000009000000,0.000009000000,0.000006590000,0.000006600000,0.000006530000,0.000006500000,0.00001855,0.00001825,0.00001812,0.00001834,0.00001590,0.00001776,0.00001766,0.00001756,0.000002560000,0.000002640000,0.000002550000,0.000002550000,0.000005280000,0.000005370000,0.000005400000,0.000005230000,0.000002250000,0.000002230000,0.000002240000,0.000002280000,0.00004195,0.00004195 | ||
3918 |
-- |
0.0% | 0.0% | -- |
-- -- VEIL |
74,221,764 VEIL |
0.006092,0.002216,0.002216,0.002216,0.002216,0.002295,0.002295,0.002295,0.002295,0.002614,0.002614,0.002614,0.002606,0.002602,0.002602,0.002602,0.002271,0.002271,0.002271,0.002271,0.002406,0.002406,0.002406,0.002406,0.002019,0.002019,0.002019,0.002019 | ||
3919 |
-- |
0.0% | 0.0% | -- |
-- -- ACGG |
34,000,000 ACGG |
0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00070000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00060000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
3920 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
4,421,425,098 NCASH |
0.00005223,0.00005223,0.00005223,0.00005223,0.00005642,0.00005807,0.00005807,0.00005803,0.00005804,0.00005804,0.00005804,0.00005804,0.0000548,0.00005444,0.00005485,0.00005448,0.00005397,0.00005397,0.00005397,0.00005397,0.0005836,0.00058463,0.00058554,0.00058328,0.00057596,0.00057596,0.00057596,0.00057596 | ||
3921 |
-- |
0.0% | 0.0% | -- |
-- -- HYN |
1,500,000,000 HYN |
0.00005157,0.00005157,0.00005153,0.00005156,0.00005164,0.00005159,0.00005159,0.00005163,0.00005167,0.00005167,0.00005167,0.0000517,0.0000517,0.00005164,0.00005164,0.00005169,0.00005169,0.00005165,0.0000516,0.0000516,0.00005157,0.00005161,0.00005164,0.00005164,0.00005173,0.00000347,0.00000346,0.00000346 | ||
3922 |
-- |
0.0% | 0.0% | -- |
-- -- EOP |
3,000,000,000 EOP |
0.00023494,0.00023815,0.00023608,0.00023553,0.00023561,0.00023519,0.00023498,0.00023705,0.00023727,0.00023641,0.00023692,0.00023527,0.00023743,0.00023828,0.00024103,0.00024323,0.00008809,0.00008809,0.00008849,0.00008789,0.00002340,0.00002357,0.00002346,0.00002390,0.00002052,0.00002021,0.00002014,0.00002002 | ||
3923 |
-- |
0.0% | 0.0% | -- |
-- -- APH |
50,000,000 APH |
0.00024270,0.00024234,0.00040293,0.00048350,0.00023725,0.00023797,0.00023863,0.00023818,0.00023828,0.00039837,0.00039649,0.00039592,0.00039671,0.00040257,0.00032752,0.00024631,0.00024698,0.00024626,0.00024230,0.00022402,0.00022248,0.00022257,0.00022287,0.00022346,0.00029809,0.00029734,0.00029734,0.00029734 | ||
3924 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
100,000,000 HB |
0.222100,0.237500,0.243200,0.232700,0.233100,0.236200,0.241200,0.226400,0.200800,0.194200,0.192400,0.179900,0.168600,0.151600,0.109600,0.110700,0.104200,0.107800,0.113400,0.117200,0.111900,0.099958,0.099477,0.057441,0.070626,0.070626,0.070626,0.070626 | ||
3925 |
-- |
0.0% | 0.0% | -- |
-- -- KZC |
2,156,936 KZC |
0.051947,0.052149,0.046034,0.048172,0.046778,0.049621,0.047620,0.050236,0.049736,0.047315,0.044984,0.045017,0.044710,0.047470,0.042460,0.044774,0.042451,0.039700,0.045031,0.039729,0.029082,0.031861,0.029219,0.031802,0.029147,0.029147,0.029147,0.029147 | ||
3926 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00037797,0.00037636,0.00037219,0.00037150,0.00007279,0.00007132,0.00007089,0.00007095,0.00038982,0.00038872,0.00039210,0.00038816,0.00004607,0.00004607,0.00004607,0.00004607,0.00015056,0.00015056,0.00015056,0.00015056,0.00014054,0.00014054,0.00014054,0.00015057,0.00005030,0.00007312,0.00007312,0.00007312 | ||
3927 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00075700,0.00075700,0.00075700,0.00075700,0.00001886,0.00001861,0.00001922,0.00001877,0.0010480,0.0010690,0.0010620,0.0010590,0.0010600,0.0010600,0.0010600,0.0010600,0.00001872,0.00001854,0.00001859,0.00001857 | ||
3928 |
-- |
0.0% | 0.0% | -- |
-- -- USNBT |
10,981,667 USNBT |
0.316800,0.430200,0.430200,0.430200,0.430200,0.385800,0.385800,0.385800,0.385800,0.377000,0.377000,0.377000,0.377000,0.304900,0.303300,0.303300,0.478600,0.476100,0.476100,0.473600,0.473600,0.473500,0.473500,0.473500,0.456000,0.456000,0.456000,0.456000 | ||
3929 |
-- |
0.0% | 0.0% | -- |
-- -- DASHG |
1,055,620 DASHG |
0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.00129,0.00129,0.00129,0.00129,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135 | ||
3930 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
0.00001432,0.000016,0.000014,0.0000146,0.0000133,0.00000768,0.00000688,0.00000716,0.00000638,0.00000659,0.0000075,0.00000867,0.00000674,0.00000745,0.00000745,0.00000778,0.00000735,0.00000727,0.00000653,0.00000675,0.00000838,0.000007,0.00000619,0.00000405,0.00000289,0.00000254,0.00000254,0.00000254 | ||
3931 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
1,000,000,000 MFC |
0.004509,0.004509,0.00492,0.00482,0.004815,0.004717,0.004582,0.004444,0.004484,0.004495,0.004495,0.004495,0.004495,0.004382,0.004259,0.004493,0.004529,0.004421,0.004248,0.003901,0.00407,0.00399,0.003971,0.003724,0.003723,0.003723,0.003723,0.003723 | ||
3932 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
10,278,325 TDS |
0.0022710,0.0022028,0.0021053,0.0020872,0.0020513,0.0029614,0.0031345,0.0027475,0.0027023,0.0028209,0.0027770,0.0027491,0.0026746,0.0026874,0.0026819,0.0028420,0.0028152,0.0028527,0.0028058,0.0027930,0.0029033,0.0029853,0.0030175,0.0028542,0.0030080,0.0030100,0.0030140,0.0030140 | ||
3933 |
-- |
0.0% | 0.0% | -- |
-- -- CSM |
-- CSM |
0.00010200,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00018900,0.00018900,0.00018900,0.00018900,0.00024900,0.00024900,0.00024900,0.00024900,0.00010000,0.00010000,0.00024800,0.00024800,0.00024800,0.00011100,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111 | ||
3934 |
-- |
0.0% | 0.0% | -- |
-- -- TNS |
50,553,571 TNS |
0.0034030,0.0039360,0.0040120,0.0040040,0.0039370,0.0016180,0.0015660,0.0014400,0.0012980,0.0016510,0.0017220,0.0018410,0.0019420,0.0019420,0.0019420,0.0019420,0.0019420,0.0013340,0.0012900,0.0012500,0.0012220,0.0012650,0.0010420,0.0010490,0.0010640,0.0010640,0.0010640,0.0010640 | ||
3935 |
-- |
0.0% | 0.0% | -- |
-- -- MNX |
4,789,941 MNX |
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582 | ||
3936 |
-- |
0.0% | 0.0% | -- |
-- -- MBI |
16,822,736 MBI |
0.0988,0.0897,0.0900,0.0917,0.0923,0.0923,0.0912,0.0915,0.0916,0.0922,0.0926,0.0926,0.0926,0.0465,0.0460,0.0967,0.0962,0.0949,0.0940,0.0941,0.0941,0.0941,0.0929,0.0904,0.0896,0.0415,0.0415,0.0415 | ||
3937 |
-- |
0.0% | 0.0% | -- |
-- -- XCASH |
60,803,746,203 XCASH |
0.000002,0.000003,0.000003,0.000002,0.000002,0.000002,0.000003,0.000003,0.000002,0.000003,0.000002,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
3938 |
-- |
0.0% | 0.0% | -- |
-- -- PORTAL |
300,000,000 PORTAL |
0.000326,0.000326,0.000316,0.000317,0.000317,0.000317,0.000317,0.000322,0.000325,0.000325,0.000325,0.00031682,0.000319,0.000319,0.000319,0.000327,0.000327,0.000327,0.000327,0.000306,0.000306,0.000306,0.000306,0.000162,0.0000833,0.0000833,0.0000833,0.0000833 | ||
3939 |
-- |
0.0% | 0.0% | -- |
-- -- PLAT |
3,072,506,313 PLAT |
0.000789,0.001031,0.001032,0.001024,0.001015,0.00101,0.001005,0.001004,0.001003,0.000998,0.000986,0.000978,0.000966,0.001999,0.003596,0.003596,0.003596,0.003596,0.003596,0.000217,0.000294,0.0005,0.000499,0.000499,0.00027,0.00027,0.00027,0.00027 | ||
3940 |
-- |
0.0% | 0.0% | -- |
-- -- NEWOS |
3,500,000,000 NEWOS |
0.00011600,0.00011600,0.00011690,0.00011690,0.00011592,0.00011592,0.00011592,0.00011592,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00006022,0.00006022,0.00006022,0.00005303,0.00004110,0.00004110,0.00002950,0.00002950,0.00002950,0.00002659,0.00002650,0.00002167,0.00002797,0.00003217,0.00003466 | ||
3941 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
199,880 UNO |
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500 | ||
3942 |
-- |
0.0% | 0.0% | -- |
-- -- DIVI |
3,148,889,334 DIVI |
0.001432,0.001489,0.001356,0.001305,0.001395,0.001477,0.001396,0.001343,0.001328,0.001315,0.001212,0.001281,0.001252,0.001321,0.001274,0.001358,0.001221,0.001344,0.001326,0.001291,0.001299,0.00127,0.001376,0.001301,0.001366,0.001366,0.001366,0.001366 | ||
3943 |
-- |
0.0% | 0.0% | -- |
-- -- XMCC |
8,194,328 XMCC |
0.00058400,0.00087600,0.00051107,0.00087660,0.00090120,0.00089520,0.00081829,0.00066600,0.0011160,0.00067455,0.00082104,0.00083820,0.0010750,0.0010710,0.0010700,0.0010700,0.00076820,0.00077490,0.00077380,0.00077380,0.00072738,0.00072360,0.00076320,0.00051726,0.00057750,0.00057540,0.00057540,0.00057540 | ||
3944 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
0.0033900,0.0034460,0.0034750,0.0034900,0.0034270,0.0034270,0.0028940,0.0028940,0.0028940,0.0028940,0.0029220,0.0029220,0.0029220,0.0029220,0.0038730,0.0038730,0.0010530,0.0010530,0.0011040,0.0011840,0.0011840,0.0011840,0.0015820,0.0011310,0.00070500,0.00070500,0.00064300,0.00068700 | ||
3945 |
-- |
0.0% | 0.0% | -- |
-- -- CF |
-- CF |
0.002255,0.002255,0.002255,0.002255,0.002255,0.002255,0.002175,0.002219,0.002219,0.002219,0.002183,0.002183,0.002183,0.002183,0.002209,0.002206,0.002206,0.002206,0.002206,0.002194,0.002205,0.002205,0.002205,0.002205,0.002141,0.002144,0.002144,0.002144 | ||
3946 |
-- |
0.0% | 0.0% | -- |
-- -- HORUS |
872,861,114 HORUS |
0.00002525,0.00002525,0.00002525,0.00002525,0.00026491,0.00026491,0.00026491,0.00026485,0.0000271,0.0000271,0.0000271,0.0000271,0.00002804,0.00002804,0.00002804,0.00002804,0.0000348,0.0000348,0.0000348,0.0000348,0.00002737,0.00002737,0.00002737,0.00002737,0.00002352,0.00002361,0.00002361,0.00002361 | ||
3947 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
-- PRP |
0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000339432,0.00000000000305604,0.00000000000306576,0.00000000000306576,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.0000000000029892,0.00000000000293328,0.00000000000293428,0.00000000000276825,0.00000000000292285,0.0000000000030015,0.0000000000030015,0.00000000000303622,0.00000000000303622,0.00000000000303622,0.00000000000303622,0.0000000000005524,0.000000000000556,0.000000000000556,0.000000000000556,0.000000000000556 | ||
3948 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.040796,0.010317,0.010317,0.010317,0.010317,0.010621,0.010621,0.010621,0.010621,0.010602,0.010602,0.010602,0.010602,0.067926,0.067926,0.012272,0.012596,0.012596,0.012596,0.012667,0.012541,0.012541,0.012541,0.012541,0.012754,0.012754,0.012754,0.012754 | ||
3949 |
-- |
0.0% | 0.0% | -- |
-- -- APPC |
242,316,677 APPC |
0.000886,0.000886,0.000886,0.000728,0.000728,0.000706,0.000706,0.000697,0.000697,0.00075,0.00075,0.00075,0.00075,0.0008548,0.0008149,0.0008149,0.00057438,0.00020417,0.000502,0.000507,0.00050938,0.000406,0.000406,0.000406,0.000406,0.00054,0.00054,0.00054 | ||
3950 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
4,241,006 SLG |
0.0356,0.0314,0.0315,0.0316,0.0316,0.0317,0.0277,0.0283,0.0284,0.0289,0.0358,0.0353,0.0356,0.0356,0.0356,0.0381,0.0384,0.0411,0.0417,0.0417,0.0418,0.0419,0.0421,0.0422,0.0383,0.0669,0.0669,0.0669 | ||
3951 |
-- |
0.0% | 0.0% | -- |
-- -- EXY |
27,088,352 EXY |
0.059864,0.059770,0.062580,0.065185,0.059754,0.062455,0.054610,0.056870,0.053909,0.053957,0.054245,0.056570,0.051234,0.051252,0.048674,0.071540,0.069411,0.066866,0.077196,0.077073,0.074547,0.082259,0.079688,0.089932,0.097500,0.097500,0.097500,0.097500 | ||
3952 |
-- |
0.0% | 0.0% | -- |
-- -- SXUT |
24,529,558 SXUT |
0.001899,0.0017,0.0017,0.0017,0.0017,0.001369,0.001369,0.001369,0.001369,0.001366,0.001366,0.001366,0.001366,0.003455,0.003455,0.003455,0.008456,0.008456,0.008456,0.008456,0.01156,0.01156,0.01156,0.01156,0.01602,0.01602,0.01602,0.01602 | ||
3953 |
-- |
0.0% | 0.0% | -- |
-- -- YUP |
148,691,713 YUP |
0.00003580,0.00003584,0.00003233,0.00003236,0.00003338,0.00003385,0.00002938,0.00002933,0.00002900,0.00002790,0.00003577,0.00003840,0.00003600,0.00003750,0.00001197,0.00001197,0.00001125,0.00001182,0.00013024,0.00012998,0.00013418,0.00012750,0.00012648,0.00012648,0.00003870,0.00003900,0.00004059,0.00004057 | ||
3954 |
-- |
0.0% | 0.0% | -- |
-- -- HSN |
-- HSN |
0.000000880000,0.000000890000,0.000000900000,0.00012202,0.00011800,0.00012214,0.00012249,0.000003450000,0.000003660000,0.000003740000,0.000003240000,0.000003880000,0.000003910000,0.000003810000,0.000003890000,0.00051000,0.00049400,0.00049400,0.00049400,0.00049400,0.00044343,0.00044343,0.00044343,0.00044343,0.00001354,0.00001354,0.00001354,0.00001354 | ||
3955 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTPLUG |
-- BUTTPLUG |
0.0000894,0.0000917,0.0000888,0.0000909,0.0000977,0.000101,0.0000949,0.0000967,0.0000983,0.0000943,0.0000941,0.0000859,0.0000803,0.0000714,0.0000747,0.0000744,0.0000683,0.0000662,0.0000659,0.0000696,0.000069,0.0000658,0.0000665,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
3956 |
-- |
0.0% | 0.0% | -- |
-- -- VGO |
120,000,000 VGO |
0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115 | ||
3957 |
-- |
0.0% | 0.0% | -- |
-- -- WRC |
178,103,291 WRC |
0.001222,0.001289,0.001527,0.001435,0.001470,0.001520,0.001536,0.001643,0.001668,0.001546,0.001325,0.001332,0.001284,0.001257,0.001378,0.001266,0.001374,0.001114,0.001080,0.001245,0.001066,0.001184,0.001265,0.001297,0.001387,0.001387,0.001387,0.001387 | ||
3958 |
-- |
0.0% | 0.0% | -- |
-- -- NAP |
60,000,000 NAP |
5.7635,5.4445,5.5856,5.7635,5.7635,5.4444,5.2375,5.2375,5.2375,5.2375,2.2010,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870 | ||
3959 |
-- |
0.0% | 0.0% | -- |
-- -- FOTA |
403,728,511 FOTA |
0.00002086,0.00001446,0.00001446,0.00001446,0.00001438,0.00001438,0.00001438,0.00001438,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.000404,0.000404,0.000404,0.000404,0.000255,0.000255,0.000255,0.000255,0.000205,0.000205,0.000205,0.000205 | ||
3960 |
-- |
0.0% | 0.0% | -- |
-- -- INXT |
1,119,294 INXT |
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164 | ||
3961 |
-- |
0.0% | 0.0% | -- |
-- -- KEO |
2,500,000 KEO |
0.0077510,0.0080360,0.0093860,0.0089550,0.0085810,0.0072750,0.0089110,0.0088280,0.0084560,0.0077040,0.0074850,0.0084870,0.0093930,0.0093230,0.0087890,0.010113,0.0080450,0.0095680,0.0096080,0.0095990,0.0086200,0.0082790,0.0085760,0.0087470,0.0078380,0.0078380,0.0078380,0.0078380 | ||
3962 |
-- |
0.0% | 0.0% | -- |
-- -- AIRDROP |
1,300,000,000 AIRDROP |
0.000001950000,0.000001750000,0.000001750000,0.000001750000,0.000001760000,0.000001760000,0.000001770000,0.000001660000,0.000001730000,0.000001830000,0.000001830000,0.000001810000,0.000001800000,0.000001780000,0.000001780000,0.000001780000,0.000001780000,0.000005640000,0.000005830000,0.000004670000,0.000004720000,0.000004540000,0.000004370000,0.000004440000,0.000004730000,0.000007170000,0.000007190000,0.000007340000 | ||
3963 |
-- |
0.0% | 0.0% | -- |
-- -- MAPR |
-- MAPR |
1569.12,1569.12,1569.12,1569.12,1384.23,1384.23,1384.23,1384.23,1191.14,1191.14,1191.14,1191.14,1325.65,1325.65,1325.65,1325.65,1219.60,1219.60,1219.60,1219.60,1877.99,1877.99,1877.99,1877.99,298.33,298.33,298.33,298.33 | ||
3964 |
-- |
0.0% | 0.0% | -- |
-- -- WAVAX |
-- WAVAX |
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525 | ||
3965 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
-- ADN |
0.00014259,0.00014180,0.00014477,0.00014477,0.00014477,0.00014477,0.00016014,0.00015968,0.00015996,0.00009262,0.00015987,0.00016032,0.00016012,0.00016126,0.00013212,0.00013102,0.00013228,0.00013328,0.00007606,0.00007645,0.00010318,0.00010344,0.00010330,0.00010330,0.00009580,0.00009620,0.00009719,0.00009669 | ||
3966 |
-- |
0.0% | 0.0% | -- |
-- -- FK |
145,000,000 FK |
0.013040,0.013030,0.013130,0.012970,0.013290,0.013020,0.013190,0.013230,0.013030,0.013730,0.013260,0.013250,0.013220,0.013000,0.013190,0.013160,0.013050,0.013350,0.013290,0.013340,0.013070,0.013330,0.013340,0.013200,0.013260,0.013260,0.013260,0.013260 | ||
3967 |
-- |
0.0% | 0.0% | -- |
-- -- SKYFT |
189,386,832 SKYFT |
0.00080205,0.00080516,0.00080070,0.00079398,0.00079714,0.00080028,0.00080735,0.00083180,0.00083729,0.00083887,0.00083998,0.00089854,0.00089140,0.00089181,0.00080597,0.00092376,0.00019900,0.00063689,0.00080466,0.00081447,0.00055345,0.00062252,0.00076193,0.00077055,0.00077309,0.00077309,0.00077309,0.00077309 | ||
3968 |
-- |
0.0% | 0.0% | -- |
-- -- IPT |
300,000,000 IPT |
0.00049237,0.00047875,0.00048395,0.00084362,0.0012190,0.0011010,0.0010150,0.00042666,0.00029205,0.00040112,0.00025360,0.00040320,0.00035128,0.00033147,0.00038559,0.0011670,0.00098187,0.0014000,0.00093343,0.00099044,0.00021538,0.00021811,0.00024802,0.00026115,0.00027252,0.00044928,0.00036075,0.00051876 | ||
3969 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
221,376,348 POT |
0.004967,0.004798,0.004802,0.004666,0.004996,0.005067,0.004838,0.005019,0.001998,0.00235,0.00156,0.001756,0.001462,0.001473,0.001414,0.001465,0.001463,0.001492,0.001478,0.001384,0.001422,0.001412,0.001432,0.001251,0.001252,0.001252,0.001252,0.001252 | ||
3970 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.0015990,0.0015060,0.0015080,0.0015060,0.0015050,0.0014260,0.0014320,0.0014380,0.0014370,0.0014330,0.0014370,0.0015280,0.0015130,0.0015260,0.0015500,0.0016170,0.0016120,0.0015540,0.0016940,0.0017060,0.0016240,0.0016300,0.0015720,0.0016280,0.0017280,0.0017580,0.0018410,0.0017870 | ||
3971 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
13,786,743 DEV |
0.0077300,0.0077300,0.0077300,0.0077300,0.0080810,0.0080810,0.0080810,0.0080810,0.0081510,0.0081510,0.0081510,0.0081510,0.0064820,0.0064820,0.0064820,0.0064820,0.0064650,0.0064650,0.0064650,0.0064650,0.0066050,0.0066050,0.0066050,0.0066050,0.0024930,0.0025000,0.0025000,0.0025000 | ||
3972 |
-- |
0.0% | 0.0% | -- |
-- -- BCC |
-- BCC |
0.00051496,0.00051496,0.00051496,0.00051496,0.00052171,0.00052606,0.00053535,0.00053497,0.0005343,0.0005343,0.0005343,0.0005343,0.00053997,0.00053929,0.00054147,0.00054617,0.00055585,0.00055585,0.00055585,0.00055585,0.00040809,0.00040365,0.00040767,0.00042476,0.00042837,0.00042837,0.00042837,0.00042837 | ||
3973 |
-- |
0.0% | 0.0% | -- |
-- -- ECHT |
-- ECHT |
0.00020149,0.00020023,0.00020029,0.00019991,0.00020025,0.00020386,0.00020405,0.00020481,0.00020462,0.00020653,0.00019920,0.00019959,0.00019945,0.00019975,0.00020077,0.00019956,0.00019972,0.00019936,0.00019895,0.00020333,0.00020323,0.00020323,0.00020323,0.00020323,0.00020472,0.00020731,0.00020540,0.00019263 | ||
3974 |
-- |
0.0% | 0.0% | -- |
-- -- DREAM |
-- DREAM |
0.013134,0.011074,0.011074,0.011590,0.011590,0.013269,0.013269,0.013269,0.013269,0.019233,0.019233,0.019233,0.019233,0.024749,0.024749,0.024749,0.019155,0.019220,0.019220,0.019220,0.028573,0.028573,0.028573,0.028573,0.0099730,0.0099730,0.0099730,0.0099730 | ||
3975 |
-- |
0.0% | 0.0% | -- |
-- -- FTO |
32,384,781 FTO |
0.002912,0.002912,0.002845,0.002845,0.002845,0.002845,0.002831,0.002831,0.002831,0.002831,0.002744,0.002744,0.002742,0.002742,0.002742,0.002742,0.002333,0.002333,0.002333,0.002333,0.003219,0.003219,0.003219,0.003219,0.002333,0.002333,0.002333,0.002333 | ||
3976 |
-- |
0.0% | 0.0% | -- |
-- -- FNB |
625,000,000 FNB |
0.00004,0.00004,0.0000382,0.0000382,0.0000382,0.0000382,0.0000332,0.0000332,0.0000332,0.0000332,0.0000316,0.0000316,0.0000316,0.0000288,0.0000288,0.0000288,0.0000288,0.000028,0.000028,0.000028,0.000028,0.0000048,0.0000144,0.0000144,0.0000144,0.0000144,0.0000144,0.0000144 | ||
3977 |
-- |
0.0% | 0.0% | -- |
-- -- NBS |
2,607,670,560 NBS |
0.00003689,0.0000236,0.0000222,0.00001973,0.00002033,0.0000195,0.00002,0.0000195,0.0000215,0.00001901,0.0000199,0.00002,0.00002,0.00001898,0.00001816,0.00001817,0.0000195,0.000019,0.00001706,0.0000195,0.0000185,0.00001762,0.00001805,0.00001703,0.00002,0.00002,0.00002,0.00002 | ||
3978 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
1,858,984,784 OPC |
0.000009600000,0.000009550000,0.000009750000,0.000009950000,0.000009980000,0.000009980000,0.00001000,0.00001350,0.00001350,0.00001350,0.00001308,0.00001655,0.00001526,0.00001470,0.00001470,0.00001665,0.00001750,0.00001812,0.00001812,0.00001620,0.00001506,0.000009080000,0.00001500,0.00001492,0.00001050,0.00001050,0.00001050,0.00001050 | ||
3979 |
-- |
0.0% | 0.0% | -- |
-- -- VRARENA |
-- VRARENA |
0.00023364,0.00023364,0.000238,0.00023867,0.00023959,0.00024106,0.00024106,0.00024106,0.00024106,0.00026662,0.00026662,0.00026662,0.00026662,0.00025452,0.00025452,0.00025105,0.00025037,0.00025037,0.00025037,0.00025037,0.00019269,0.00019372,0.00019531,0.00019386,0.00019447,0.00019447,0.00019447,0.00019447 | ||
3980 |
-- |
0.0% | 0.0% | -- |
-- -- PTC |
137,063,674 PTC |
0.003286,0.003265,0.003270,0.003279,0.003130,0.003147,0.003283,0.003064,0.003002,0.002993,0.002856,0.003392,0.002979,0.003006,0.003006,0.003014,0.003025,0.003033,0.003018,0.003262,0.002987,0.003010,0.003010,0.003010,0.2990,0.2990,0.2990,0.2990 | ||
3981 |
-- |
0.0% | 0.0% | -- |
-- -- XIND |
375,259,465 XIND |
0.00006038,0.00005770,0.00005253,0.00005600,0.00005878,0.00005885,0.00005750,0.00005920,0.00005920,0.00006040,0.00006350,0.00006189,0.00006189,0.00005021,0.00005100,0.00005542,0.00005399,0.00005399,0.00005697,0.00005841,0.00004923,0.00004923,0.00004923,0.00004966,0.00003952,0.00003952,0.00003952,0.00003787 | ||
3982 |
-- |
0.0% | 0.0% | -- |
-- -- RNS |
33,356,077 RNS |
0.00098206,0.00096965,0.001028,0.001136,0.00083197,0.00083831,0.00099594,0.001026,0.001034,0.001031,0.00095300,0.00095452,0.00094965,0.00095280,0.00066583,0.00067482,0.00088625,0.00085977,0.00095615,0.001121,0.00082604,0.00079135,0.00079078,0.00078941,0.00079897,0.00080493,0.00080493,0.00080493 | ||
3983 |
-- |
0.0% | 0.0% | -- |
-- -- MEI |
400,000 MEI |
0.0039,0.00358,0.00331,0.00301,0.00323,0.00331,0.00343,0.00345,0.00281,0.00267,0.00265,0.00265,0.00177,0.00159,0.0015,0.00148,0.00138,0.001377,0.001365,0.001386,0.001381,0.001359,0.001383,0.001349,0.000951,0.000951,0.000951,0.000951 | ||
3984 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
126,062,857.5143 TT |
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000 | ||
3985 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
6,000,000,000 BTD |
0.000002000000,0.000002000000,0.000002130000,0.000002130000,0.000002370000,0.000002450000,0.000001860000,0.000001860000,0.000001730000,0.000002020000,0.000002020000,0.000002020000,0.000002020000,0.000002100000,0.000002100000,0.000002100000,0.000002100000,0.000007760000,0.000004150000,0.000004150000,0.000004150000,0.000008520000,0.000007800000,0.000009430000,0.000002200000,0.000001510000,0.000001000000,0.000002450000 | ||
3986 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.029500,0.011286,0.011265,0.011022,0.0038940,0.0038940,0.0039600,0.0039600,0.011062,0.011073,0.0044080,0.010474,0.045994,0.045994,0.045994,0.010902,0.010501,0.010512,0.010458,0.010518,0.00079501,0.00079501,0.00079501,0.00079501,0.0050840,0.0051040,0.0051180,0.0094440 | ||
3987 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
31,964,521 SPARTA |
0.0002166,0.00021656,0.00021656,0.00015976,0.00015976,0.00028302,0.0002262,0.0002262,0.0002262,0.0002262,0.0002262,0.0002155,0.0002155,0.00018919,0.00018919,0.00018919,0.00018919,0.00018919,0.00018919,0.000162,0.0001817,0.000188,0.000188,0.000188,0.000188,0.000188,0.000188,0.000188 | ||
3988 |
-- |
0.0% | 0.0% | -- |
-- -- CLM |
-- CLM |
0.00002426,0.000024,0.00002346,0.00002334,0.00002357,0.0000235,0.0000234,0.00002363,0.00002356,0.00002365,0.00002343,0.00002382,0.00002353,0.00002398,0.00002399,0.00002373,0.00002405,0.00002406,0.00002418,0.00002336,0.00002403,0.00002428,0.00002331,0.00002412,0.0000234,0.0000234,0.0000234,0.0000234 | ||
3989 |
-- |
0.0% | 0.0% | -- |
-- -- EUC |
12,416,554 EUC |
0.001073,0.001073,0.001073,0.001073,0.001226,0.001226,0.001226,0.001226,0.001216,0.001216,0.001216,0.001216,0.001171,0.001171,0.001171,0.001171,0.000624,0.000624,0.000624,0.000624,0.000624,0.000624,0.000303,0.000303,0.000303,0.000303,0.000303,0.000301 | ||
3990 |
-- |
0.0% | 0.0% | -- |
-- -- PARETO |
329,337,840 PARETO |
0.0012960,0.0011910,0.0011930,0.0011860,0.0011730,0.0011830,0.0011900,0.0011980,0.0011990,0.0012110,0.0012510,0.0012480,0.0012420,0.0012420,0.0032042,0.0032313,0.0032124,0.0032004,0.0031880,0.0031815,0.0031330,0.0032240,0.0032340,0.0032390,0.00025264,0.00024836,0.00024823,0.00024908 | ||
3991 |
-- |
0.0% | 0.0% | -- |
-- -- HDC |
420,000,000 HDC |
0.058420,0.059130,0.059000,0.064080,0.064090,0.063380,0.063890,0.064560,0.063110,0.064500,0.064080,0.063970,0.064170,0.063030,0.063000,0.063710,0.063750,0.063720,0.063510,0.064590,0.064870,0.064630,0.064530,0.063730,0.063370,0.063370,0.063370,0.063370 | ||
3992 |
-- |
0.0% | 0.0% | -- |
-- -- DET |
48,000,000 DET |
0.015272,0.012703,0.00085100,0.00085100,0.0010540,0.022382,0.022382,0.022382,0.022382,0.022994,0.022994,0.022994,0.022994,0.015668,0.015668,0.015668,0.015366,0.016329,0.016329,0.016329,0.015803,0.015803,0.015803,0.015803,0.012195,0.012195,0.012195,0.012195 | ||
3993 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
657,653,252 GO |
0.00067,0.00067,0.00067,0.000662,0.00066495,0.00066495,0.00066495,0.000691,0.000682,0.000682,0.000682,0.000682,0.000671,0.000671,0.000671,0.000671,0.000682,0.000682,0.000682,0.000648,0.000663,0.000663,0.000663,0.000636,0.000662,0.000662,0.000662,0.000662 | ||
3994 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
4,244,735 PSC |
0.0017260,0.0014360,0.0014590,0.0020470,0.0017480,0.0017570,0.0017530,0.0016210,0.0016020,0.0015960,0.0019060,0.0016130,0.0019200,0.0017570,0.0016650,0.0018900,0.0018830,0.0018800,0.0015720,0.0015640,0.0017870,0.0017900,0.0017710,0.0018450,0.0015530,0.0015460,0.0015400,0.0015400 | ||
3995 |
-- |
0.0% | 0.0% | -- |
-- -- BGX |
-- BGX |
0.000422,0.000422,0.000422,0.000422,0.00043,0.00043,0.0004209,0.00042081,0.000419,0.000419,0.000413,0.000413,0.000412,0.000412,0.000412,0.000412,0.00039,0.00039,0.00039,0.00039,0.00033907,0.00033907,0.00033907,0.00033907,0.00037,0.00037,0.00037,0.00037 | ||
3996 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
-- EVR |
|||
3997 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
200,000,000 TEN |
0.008894,0.008894,0.008711,0.008772,0.008772,0.008589,0.008833,0.00865,0.008833,0.00865,0.00865,0.008894,0.008873,0.008957,0.008957,0.008957,0.008864,0.008682,0.008682,0.008925,0.008996,0.008751,0.008811,0.00869,0.00893,0.00893,0.00893,0.00893 | ||
3998 |
-- |
0.0% | 0.0% | -- |
-- -- TTF |
325,350,078 TTF |
0.0012250,0.0012210,0.0012260,0.0012010,0.0012010,0.0012260,0.0012250,0.0012270,0.0012280,0.0012310,0.0012280,0.0012260,0.0012210,0.0012080,0.0012310,0.0012060,0.0012250,0.0012030,0.0012320,0.0012150,0.0012230,0.0012020,0.0012250,0.0012280,0.0012150,0.0012150,0.0012150,0.0012150 | ||
3999 |
-- |
0.0% | 0.0% | -- |
-- -- MESSE |
-- MESSE |
0.013522,0.0079098,0.0075842,0.0090983,0.0080800,0.0096419,0.0085823,0.0077670,0.0083233,0.0090374,0.0089449,0.0083629,0.0084334,0.0088947,0.0090420,0.0084901,0.0083548,0.0084326,0.0086773,0.0088048,0.0088584,0.0088172,0.0088155,0.0092559,0.0092474,0.0092474,0.0092474,0.0092474 | ||
4000 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
35,344,400 FAB |
0.018100,0.017062,0.016893,0.017548,0.017548,0.017520,0.020809,0.018500,0.018859,0.019271,0.019271,0.027688,0.031106,0.044219,0.038559,0.057125,0.055980,0.032132,0.063846,0.037051,0.036304,0.028742,0.035031,0.036631,0.035084,0.035960,0.036507,0.036507 |















































































































