Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
21601 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
37,698,494 MEC |
0.0009531,0.00093901,0.00093315,0.00097854,0.00097854,0.00097654,0.0008944,0.00096145,0.00096145,0.00097113,0.00097737,0.00096412,0.00096412,0.00096856,0.00096681,0.00096681,0.00096681,0.00096602,0.00096343,0.00096343,0.00096142,0.00084995,0.0009774,0.0009774,0.00076,0.00076,0.00076,0.00076 | ||
21602 |
-- |
0.0% | 0.0% | -- |
-- -- TAVITT |
-- TAVITT |
0.028764,0.028764,0.028764,0.028764,0.029462,0.029462,0.029462,0.029462,0.029498,0.029498,0.029498,0.029498,0.028896,0.028896,0.028896,0.028896,0.020468,0.020468,0.020468,0.020468,0.019126,0.019126,0.019126,0.019126,0.007027,0.007027,0.007027,0.007027 | ||
21603 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
18,000,000 ADAO |
0.000641,0.000641,0.000641,0.000637,0.000637,0.000637,0.000637,0.000649,0.000649,0.000649,0.000658,0.000663,0.000663,0.000663,0.000663,0.000656,0.000662,0.000662,0.000662,0.000662,0.000658,0.000658,0.000658,0.000658,0.000653,0.000653,0.000653,0.000653 | ||
21604 |
-- |
0.0% | 0.0% | -- |
-- -- VXXL |
84,412,531,699 VXXL |
0.00000133,0.00000133,0.0000014,0.0000014,0.00000139,0.00000139,0.00000139,0.00000139,0.00000139,0.00000134,0.00000134,0.00000134,0.00000276,0.00000275,0.00000269,0.00000269,0.00000103,0.0000011,0.0000011,0.0000011,0.0000011,0.00000259,0.00000259,0.0000012,0.0000012,0.000000906,0.000000804,0.00000149 | ||
21605 |
-- |
0.0% | 0.0% | -- |
-- -- CVD19 |
-- CVD19 |
0.0000000022308,0.0000000022308,0.0000000022308,0.0000000022308,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000012729,0.0000000012729,0.0000000012729,0.0000000012729 | ||
21606 |
-- |
0.0% | 0.0% | -- |
-- -- TED |
-- TED |
|||
21607 |
-- |
0.0% | 0.0% | -- |
-- -- KCB |
-- KCB |
0.043500,0.041600,0.042300,0.050200,0.043200,0.042900,0.048800,0.049100,0.048500,0.046300,0.043100,0.034300,0.050200,0.046300,0.042000,0.047500,0.049500,0.042900,0.042000,0.050800,0.042100,0.046300,0.045900,0.043400,0.037300,0.037300,0.042700,0.042700 | ||
21608 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
0.002418,0.002344,0.002339,0.002343,0.002332,0.002319,0.002306,0.002314,0.002277,0.002284,0.002297,0.002282,0.002285,0.002285,0.002278,0.002296,0.002316,0.007465,0.004681,0.00371,0.004746,0.004736,0.005771,0.004635,0.008736,0.008736,0.008736,0.008736 | ||
21609 |
-- |
0.0% | 0.0% | -- |
-- -- HOPE |
44,500,000 HOPE |
0.008357,0.008285,0.008406,0.008496,0.008437,0.008492,0.008327,0.008214,0.008501,0.008264,0.00852,0.008405,0.008477,0.008292,0.008462,0.008512,0.008274,0.008275,0.008367,0.008511,0.008175,0.008488,0.008375,0.00853,0.008236,0.008236,0.008236,0.008236 | ||
21610 |
-- |
0.0% | 0.0% | -- |
-- -- FIII |
482,404,699 FIII |
0.00043700,0.00041900,0.00045600,0.00046300,0.00041100,0.00043000,0.00042500,0.00034100,0.00034500,0.00031500,0.00037100,0.00032600,0.00034300,0.00034300,0.00033900,0.00035500,0.00025000,0.00033200,0.00033100,0.00035400,0.00032500,0.00059500,0.00059200,0.00060200,0.00060100,0.00063500,0.00063500,0.00063500 | ||
21611 |
-- |
0.0% | 100.0% | -- |
-- -- SOON |
70,000,000,000 SOON |
0.00005166,0.00005125,0.00005259,0.00005401,0.00005384,0.00005426,0.00005413,0.00005367,0.00005328,0.00005233,0.00005215,0.00005064,0.00005107,0.00005109,0.00005076,0.00005069,0.00005054,0.00005073,0.00004998,0.00004989,0.00004918,0.00004806,0.00004541,0.0000454,0.0000451,0.0000451,0.0000451,0.0000451 | ||
21612 |
-- |
0.0% | 0.0% | -- |
-- -- SOOM |
-- SOOM |
0.0035890,0.0020250,0.0020380,0.0023070,0.0028540,0.0028190,0.0028590,0.0028870,0.0029030,0.0028810,0.0028520,0.0025340,0.0027180,0.0022650,0.0017380,0.0021200,0.0021200,0.0024630,0.0024660,0.0024660,0.0024660,0.0036780,0.0029200,0.0031650,0.0052460,0.0052460,0.0052460,0.0052460 | ||
21613 |
-- |
0.0% | 0.0% | -- |
-- -- REDFEG |
-- REDFEG |
0.0000000000006252,0.0000000000006262,0.00000000000081,0.0000000000008099,0.0000000000007001,0.000000000000819,0.0000000000007001,0.00000000000091,0.000000000001086,0.0000000000010763,0.0000000000010763,0.000000000000983,0.000000000000758,0.000000000000758,0.0000000000008,0.0000000000008001,0.0000000000008,0.0000000000007613,0.000000000000814,0.0000000000007613,0.00000000000094,0.000000000000802,0.000000000000802,0.000000000000801,0.000000000000805,0.000000000000805,0.000000000000805,0.000000000000805 | ||
21614 |
-- |
0.0% | 0.0% | -- |
-- -- CA |
-- CA |
0.5292,0.5286,0.5284,0.5302,0.5333,0.5282,0.5276,0.5282,0.5247,0.5202,0.5318,0.518,0.5205,0.519,0.5225,0.5195,0.5272,0.5189,0.5229,0.5209,0.5159,0.5184,0.5174,0.5195,0.5231,0.5172,0.5136,0.5194 | ||
21615 |
-- |
0.0% | 0.0% | -- |
-- -- MYD |
-- MYD |
0.0094470,0.0094970,0.010360,0.022000,0.029900,0.011212,0.010158,0.0098540,0.010104,0.011073,0.0091030,0.010995,0.014654,0.014930,0.012271,0.0092210,0.011116,0.011956,0.011928,0.012804,0.011075,0.014000,0.012638,0.011407,0.014338,0.011187,0.011187,0.011187 | ||
21616 |
-- |
0.0% | 0.0% | -- |
-- -- AOG |
59,709,227 AOG |
0.023928,0.025939,0.026569,0.026335,0.026435,0.025821,0.025662,0.029939,0.030253,0.031229,0.031297,0.027935,0.027641,0.028684,0.028597,0.040586,0.009086,0.00896,0.008983,0.009158,0.00907,0.032394,0.032533,0.032556,0.063141,0.062452,0.061984,0.062196 | ||
21617 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
6,000,000 AI |
0.041722,0.041722,0.042266,0.041208,0.041231,0.040889,0.040973,0.040766,0.041093,0.04066,0.040184,0.040324,0.040334,0.04044,0.040337,0.039896,0.03937,0.039106,0.038173,0.037426,0.038471,0.03895,0.038853,0.039304,0.039315,0.039315,0.039315,0.039315 | ||
21618 |
-- |
0.0% | 0.0% | -- |
-- -- IPT |
300,000,000 IPT |
0.00049237,0.00047875,0.00048395,0.00084362,0.0012190,0.0011010,0.0010150,0.00042666,0.00029205,0.00040112,0.00025360,0.00040320,0.00035128,0.00033147,0.00038559,0.0011670,0.00098187,0.0014000,0.00093343,0.00099044,0.00021538,0.00021811,0.00024802,0.00026115,0.00027252,0.00044928,0.00036075,0.00051876 | ||
21619 |
-- |
0.0% | 0.0% | -- |
-- -- IRRT |
-- IRRT |
|||
21620 |
-- |
0.0% | 0.0% | -- |
-- -- DCCY |
2,000,000 DCCY |
0.0023190,0.0023170,0.0023140,0.0023140,0.0023140,0.0023140,0.0023140,0.0023140,0.0023140,0.0023140,0.0023140,0.0023140,0.0023110,0.0023090,0.0023100,0.0023100,0.0023150,0.0023150,0.0023150,0.0023180,0.0023190,0.0023190,0.0023190,0.0023210,0.0023220,0.0023220,0.0023220,0.0023220 | ||
21621 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00022,0.000393,0.000393,0.000393,0.000393,0.000393,0.000393,0.000393,0.000226,0.000226,0.000226,0.000228,0.000237,0.000237,0.000254,0.000225,0.000253,0.000216,0.000216,0.000216,0.000393,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
21622 |
-- |
0.0% | 0.0% | -- |
-- -- HOOT |
-- HOOT |
0.0000000045025,0.0000000040292,0.0000000040292,0.0000000040292,0.0000000040292,0.0000000052721,0.0000000053593,0.0000000069475,0.000000005856,0.0000000051234,0.0000000058782,0.0000000051143,0.0000000051143,0.0000000051143,0.0000000051143,0.000000000161,0.00000000016,0.0000000001599,0.0000000001597,0.0000000001597,0.0000000001399,0.0000000001401,0.0000000001402,0.0000000001402,0.0000000001402,0.0000000001229,0.0000000001216,0.0000000001195 | ||
21623 |
-- |
0.0% | 0.0% | -- |
-- -- FUSION |
-- FUSION |
0.00057931,0.00058666,0.00058780,0.00058309,0.00058525,0.00058272,0.00058414,0.00055859,0.00055406,0.00054800,0.00054880,0.00055194,0.00054788,0.00040775,0.00047954,0.00054490,0.00054738,0.00050002,0.00056099,0.00053640,0.00053720,0.00054039,0.00054865,0.00054972,0.00055666,0.00054961,0.00055183,0.00054304 | ||
21624 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
1,000,000,000 OPS |
|||
21625 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.0000000001735,0.0000000001807,0.0000000001796,0.0000000001796,0.0000000001796,0.0000000001796,0.0000000001681,0.00000000017,0.0000000001706,0.0000000001691,0.0000000001714,0.0000000001712,0.0000000001707,0.0000000001705,0.0000000001707,0.0000000001216,0.000000000128,0.000000000128,0.000000000128,0.0000000001274,0.0000000001304,0.0000000001306,0.0000000001322,0.0000000001322,0.0000000001301,0.00000000013,0.0000000001314,0.0000000001306 | ||
21626 |
-- |
0.0% | 0.0% | -- |
-- -- DVC |
-- DVC |
0.00000597,0.000004,0.000009,0.000009,0.000009,0.000009,0.00000639,0.00000687,0.000006,0.000006,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000008,0.000008,0.00000369,0.00000369,0.00000369,0.00000369,0.000003,0.000003,0.000002 | ||
21627 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
1,000,000,000,000 TAC |
0.00000183,0.00000184,0.00000184,0.00000183,0.00000177,0.00000177,0.00000179,0.00000179,0.00000185,0.00000173,0.0000017,0.00000171,0.00000169,0.00000167,0.00000166,0.00000165,0.00000154,0.00000149,0.00000149,0.00000156,0.00000161,0.00000164,0.0000017,0.00000159,0.00000175,0.00000175,0.00000175,0.00000175 | ||
21628 |
-- |
0.0% | 0.0% | -- |
-- -- AFLOKI |
-- AFLOKI |
0.0000000151,0.0000000148,0.000000015,0.0000000155,0.0000000284,0.0000000176,0.0000000184,0.000000018,0.0000000166,0.0000000145,0.0000000191,0.0000000145,0.0000000143,0.0000000143,0.0000000141,0.0000000141,0.0000000152,0.0000000151,0.000000014,0.000000015,0.0000000106,0.0000000108,0.0000000115,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012 | ||
21629 |
-- |
0.0% | 0.0% | -- |
-- -- CMS |
-- CMS |
0.3216,0.3238,0.3199,0.3197,0.3188,0.3154,0.3122,0.3122,0.3204,0.3225,0.3238,0.3231,0.3232,0.3233,0.3114,0.3109,0.3074,0.304,0.304,0.304,0.3073,0.304,0.2821,0.2754,0.2691,0.2691,0.2691,0.2691 | ||
21630 |
-- |
0.0% | 0.0% | -- |
-- -- LFG |
-- LFG |
0.0000002009,0.0000001757,0.0000001972,0.0000001712,0.0000001572,0.0000001826,0.0000001887,0.0000001961,0.0000002001,0.0000002026,0.0000002092,0.0000002299,0.0000002062,0.0000002166,0.0000002162,0.0000002112,0.0000002112,0.0000001873,0.0000001871,0.000000187,0.0000001591,0.000000161,0.000000131,0.0000001195,0.0000000988,0.0000000988,0.0000000988,0.0000000988 | ||
21631 |
-- |
0.0% | 0.0% | -- |
-- -- EBCC |
-- EBCC |
0.00000164,0.0000014,0.0000009842948,0.0000009562844,0.0000009505387,0.000000285102,0.0000003168396,0.0000000628077,0.0000000679788,0.0000000166441,0.0000000166441,0.0000000166441,0.0000000166441 | ||
21632 |
-- |
0.0% | 0.0% | -- |
-- -- RMTX |
-- RMTX |
0.0000000050922,0.0000000052202,0.0000000051812,0.0000000050222,0.0000000050756,0.000000005114,0.0000000052185,0.0000000058321,0.0000000060634,0.0000000059962,0.0000000004508,0.000000000452,0.000000000452,0.0000000002395,0.0000000002376,0.000000000239,0.000000000239,0.000000000239,0.000000000239,0.0000000001824,0.0000000001802,0.0000000001802,0.00000000000606832,0.00000000000611094,0.00000000000610997,0.00000000000610997,0.00000000000610997,0.00000000000610997 | ||
21633 |
-- |
0.0% | 0.0% | -- |
-- -- CRM |
45,108,749 CRM |
0.00088,0.00088,0.00088,0.00088,0.000901,0.000901,0.000901,0.000901,0.000926,0.000926,0.000926,0.000926,0.000624,0.000624,0.000624,0.000624,0.000304,0.000304,0.000304,0.000304,0.000477,0.000477,0.000477,0.000477,0.000633,0.000633,0.000633,0.000633 | ||
21634 |
-- |
0.0% | 0.0% | -- |
-- -- XXB |
-- XXB |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
21635 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
10,000 APO |
|||
21636 |
-- |
0.0% | 0.0% | -- |
-- -- TOKEN 2.0 |
4,211,250,000 TOKEN 2.0 |
0.00000364,0.00000368,0.00000368,0.0000036,0.00000363,0.00000421,0.00000421,0.00000421,0.00000412,0.00000412,0.00000412,0.00000404,0.00000404,0.00000404,0.00000422,0.00000421,0.00000421,0.00000421,0.00000388,0.00000387,0.00000387,0.00000387,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402 | ||
21637 |
-- |
0.0% | 0.0% | -- |
-- -- FIIC |
-- FIIC |
0.0088600,0.0088600,0.0088600,0.0088600,0.0087000,0.0087000,0.0087000,0.0087000,0.0088500,0.0088500,0.0088400,0.0088400,0.0088400,0.0088400,0.0088300,0.0088200,0.0088200,0.0088200,0.0088200,0.0088200,0.0045000,0.00014000,0.0048900,0.0048600,0.0048600,0.0048600,0.0048600,0.0048600 | ||
21638 |
-- |
0.0% | 0.0% | -- |
-- -- OCAT |
150,000,000,000,000 OCAT |
0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569,0.0000000000569 | ||
21639 |
-- |
0.0% | 0.0% | -- |
-- -- NASH |
19,503,015,508 NASH |
0.0000006204007,0.0000006215767,0.0000006212327,0.0000006126041,0.0000006068639,0.0000006090127,0.0000006073776,0.0000006079055,0.0000006076249,0.000000470469,0.0000004788451,0.0000004762076,0.000000476945,0.0000005136208,0.0000005186484,0.0000005128472,0.0000005152152,0.0000005156949,0.0000005182911,0.0000005182605,0.0000005878518,0.0000005832399,0.0000005821989,0.0000005821989,0.0000007296539,0.0000007299733,0.0000007299733,0.0000007299733 | ||
21640 |
-- |
0.0% | 0.0% | -- |
-- -- SINGH |
-- SINGH |
0.00049139,0.00049512,0.00049144,0.00049134,0.00047674,0.00047618,0.00046576,0.00046554,0.00046074,0.00046074,0.00045266,0.00045285,0.00045285,0.0004529,0.00045204,0.00045204,0.00045204,0.00045204,0.00045204,0.00043713,0.00043749,0.00042644,0.00042561,0.0004119,0.00041256,0.00041256,0.00041256,0.00041256 | ||
21641 |
-- |
0.0% | 0.0% | -- |
-- -- PIST |
-- PIST |
0.004,0.00452,0.00452,0.00452,0.00452,0.0299,0.0299,0.0299,0.0299,0.0299,0.01,0.01,0.01102,0.01102,0.007,0.007,0.007,0.01999,0.01999,0.005,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
21642 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
23,673,717 BTR |
0.00097169,0.00080681,0.00080170,0.00097494,0.00089030,0.00087082,0.00083010,0.00086286,0.00088589,0.00086957,0.0053260,0.0052770,0.00016752,0.00017138,0.00016425,0.00016988,0.038066,0.039272,0.039821,0.039374,0.034030,0.034966,0.035054,0.036261,0.0010930,0.0010970,0.0011160,0.0011100 | ||
21643 |
-- |
0.0% | 0.0% | -- |
-- -- LUXO |
-- LUXO |
0.0465,0.047509,0.0415,0.0415,0.04729,0.04729,0.04729,0.0465,0.043,0.04044,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.04,0.035,0.04512,0.04508,0.04508,0.04508,0.04508 | ||
21644 |
-- |
0.0% | 0.0% | -- |
-- -- STPL |
-- STPL |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
21645 |
-- |
0.0% | 0.0% | -- |
-- -- YCURVE |
-- YCURVE |
|||
21646 |
-- |
0.0% | 0.0% | -- |
-- -- TIDE |
-- TIDE |
0.750100,0.746800,0.760500,0.752300,0.744900,0.759500,0.762600,0.768200,0.761900,0.777700,0.771400,0.774800,0.765400,0.771300,0.772900,0.779300,0.781600,0.785400,0.779000,0.769600,0.773700,0.772500,0.778000,0.775000,0.771200,0.771200,0.771200,0.771200 | ||
21647 |
-- |
0.0% | 0.0% | -- |
-- -- CREDO |
549,891,703 CREDO |
0.011693,0.011782,0.011772,0.017710,0.0098240,0.010165,0.0099600,0.0098320,0.0050110,0.0049910,0.0049510,0.0049460,0.0056090,0.0056000,0.0056620,0.0054110,0.0048410,0.0049150,0.0049280,0.0048770,0.0034640,0.0035230,0.0035230,0.0034990,0.0037460,0.0037770,0.0037730,0.0037270 | ||
21648 |
-- |
0.0% | 0.0% | -- |
-- -- TRIN |
10,000,000 TRIN |
0.006338,0.005395,0.005369,0.005369,0.005369,0.005369,0.005045,0.00507,0.00507,0.00507,0.00507,0.005002,0.005002,0.005002,0.005002,0.005059,0.005048,0.005048,0.005048,0.005048,0.004681,0.004681,0.004681,0.004681,0.004865,0.004865,0.004865,0.004865 | ||
21649 |
-- |
0.0% | 0.0% | -- |
-- -- CREDS |
-- CREDS |
|||
21650 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
-- MET |
0.002077,0.002087,0.002057,0.002067,0.002067,0.002067,0.00027187,0.00027338,0.00027336,0.0002761,0.0002785,0.0002785,0.0002785,0.0002785,0.00024067,0.00024174,0.00024195,0.00024053,0.00023787,0.00023787,0.00023787,0.00023787,0.004335,0.004335,0.004335,0.004335,0.004335,0.004335 | ||
21651 |
-- |
0.0% | 0.0% | -- |
-- -- CSC |
-- CSC |
0.0003951,0.0003951,0.0003951,0.0003951,0.00038894,0.00038897,0.00038897,0.00038897,0.00038897,0.0003819,0.0003819,0.0003819,0.0003819,0.00038086,0.00038086,0.00038086,0.00038086,0.00035975,0.00035967,0.00035967,0.00035967,0.00035967,0.00035802,0.00035754,0.0003572,0.0003572,0.0003572,0.0003572 | ||
21652 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
-- CBC |
0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000001,0.000001,0.000001 | ||
21653 |
-- |
0.0% | 0.0% | -- |
-- -- 2049 |
-- 2049 |
0.012241,0.012241,0.012241,0.011431,0.011342,0.011342,0.011342,0.011342,0.012986,0.012986,0.012986,0.013057,0.012993,0.012993,0.012993,0.012993,0.012707,0.012707,0.012707,0.012707,0.012866,0.012866,0.012866,0.012866,0.012877,0.012877,0.012877,0.012877 | ||
21654 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 | ||
21655 |
-- |
0.0% | 0.0% | -- |
-- -- VIZION |
30,000 VIZION |
0.006039 | ||
21656 |
-- |
0.0% | 0.0% | -- |
-- -- HQX |
169,144,018 HQX |
0.000435,0.000447,0.00045,0.000457,0.000445,0.000445,0.000456,0.000455,0.000456,0.000456,0.000445,0.000443,0.000444,0.000456,0.000444,0.000455,0.000438,0.000451,0.00044,0.000428,0.00035,0.00035,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362 | ||
21657 |
-- |
0.0% | 0.0% | -- |
-- -- GALAXYDOGE |
-- GALAXYDOGE |
0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000102,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000112,0.0000000000113,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000108,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105 | ||
21658 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.00021800,0.00021300,0.00021300,0.00022400,0.00023500,0.00023900,0.00025000,0.00026700,0.00026100,0.00023100,0.00023600,0.00022300,0.00022000,0.00021800,0.00021700,0.00024100,0.00026200,0.00024600,0.00023600,0.00024300,0.00027900,0.00024200,0.00028300,0.00027600,0.00027400,0.00025800,0.00025100,0.00024000 | ||
21659 |
-- |
0.0% | 0.0% | -- |
-- -- AENS |
-- AENS |
0.0077970,0.0067270,0.0073910,0.0083990,0.0075020,0.0074560,0.0071310,0.0079440,0.0077090,0.0083970,0.0064040,0.0064950,0.0065070,0.0065450,0.0066850,0.0067750,0.0070750,0.0071580,0.0067970,0.0080490,0.0080060,0.0079770,0.0078510,0.0075720,0.0071490,0.0071490,0.0071490,0.0071490 | ||
21660 |
-- |
0.0% | 0.0% | -- |
-- -- LDS |
-- LDS |
0.00009200,0.00009100,0.00008600,0.00009300,0.00009100,0.00008600,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008300,0.00008300,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400,0.00008400 | ||
21661 |
-- |
0.0% | 0.0% | -- |
-- -- HOLO |
-- HOLO |
0.050605,0.05038,0.050889,0.050235,0.059607,0.059388,0.061036,0.068941,0.071012,0.070558,0.072651,0.071837,0.071894,0.071962,0.072993,0.072727,0.073178,0.072094,0.07203,0.072797,0.073587,0.074942,0.07415,0.074361,0.075028,0.077133,0.075436,0.076117 | ||
21662 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
3,861,838,397,191,241 ORE |
0.0000000000375,0.0000000000375,0.0000000000375,0.0000000000375,0.0000000000328,0.0000000000328,0.0000000000325,0.0000000000325,0.0000000000329,0.0000000000331,0.0000000000331,0.000000000033,0.000000000033,0.000000000033,0.000000000033,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000321,0.000000000032,0.0000000000314,0.0000000000314,0.0000000000323,0.0000000000323,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321 | ||
21663 |
-- |
0.0% | 0.0% | -- |
-- -- PANDAI |
-- PANDAI |
0.0000000007712,0.0000000007689,0.000000000769,0.0000000007689,0.0000000007761,0.0000000007794,0.0000000007794,0.0000000007769,0.0000000007756,0.0000000007756,0.0000000007708,0.0000000007843,0.0000000007771,0.0000000007742,0.0000000007768,0.0000000007739,0.0000000007711,0.0000000007734,0.0000000007753,0.0000000007806,0.0000000007802,0.000000000656,0.0000000006554,0.000000000687,0.0000000006975,0.0000000006975,0.0000000006975,0.0000000006975 | ||
21664 |
-- |
0.0% | 0.0% | -- |
-- -- ONX |
-- ONX |
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.798,0.7981,0.798,0.7981,0.7981,0.7981,0.7981,0.7981,0.798,0.798,0.798,0.798,0.798,0.798,0.798 | ||
21665 |
-- |
0.0% | 0.0% | -- |
-- -- TDOGE |
-- TDOGE |
0.0039000,0.0039000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0031000,0.0031000,0.0039000,0.0039000,0.0039000,0.0031000,0.0031000,0.0037,0.0037,0.0037,0.0037,0.0037,0.0037,0.00043406,0.00043406,0.00043406,0.00043406,0.00030478,0.00030478,0.00030478,0.00030478 | ||
21666 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEDROP |
-- MEMEDROP |
0.0000232,0.00002324,0.00002319,0.00002319,0.00002319,0.00002319,0.00002298,0.00002322,0.00002316,0.00002281,0.00002281,0.00002281,0.00002281,0.00002281,0.00002624,0.00002669,0.00002656,0.00002803,0.00002777,0.00002777,0.00002777,0.00002777,0.00003158,0.00003176,0.00003163,0.00003163,0.00003163,0.00003163 | ||
21667 |
-- |
0.0% | 0.0% | -- |
-- -- BPEG |
-- BPEG |
0.00010973,0.00010516,0.00010522,0.00010522,0.00010501,0.00010702,0.00010702,0.00010702,0.00010702,0.0001057,0.00010624,0.00010618,0.00010592,0.00010595,0.00010595,0.00010595,0.00010595,0.00011052,0.00011061,0.00011067,0.00011067,0.00011067,0.00011847,0.00011847,0.00011787,0.00011787,0.00011787,0.00011787 | ||
21668 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
-- CRANE |
0.022704,0.023643,0.027689,0.026168,0.026471,0.026343,0.026646,0.026646,0.025929,0.025929,0.034009,0.034480,0.046427,0.044846,0.047860,0.047965,0.047965,0.047984 | ||
21669 |
-- |
0.0% | 0.0% | -- |
-- -- VLTY |
-- VLTY |
0.003943,0.003,0.003,0.003227,0.003227,0.003227,0.003227,0.003227,0.003193,0.003193,0.003193,0.003193,0.002531,0.002531,0.002531,0.002531,0.002413,0.002413,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.002038,0.002038,0.002038,0.002038 | ||
21670 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.00024311,0.00024371,0.00024374,0.00024374,0.00024374,0.00027264,0.00027112,0.00027106,0.00027313,0.0002735,0.0002735,0.0002735,0.0002735,0.00028481,0.00028971,0.00028821,0.00030421,0.00030374,0.00030374,0.00030374,0.00030374,0.00030605,0.00030605,0.00030188,0.00030106,0.00030106,0.00030106,0.00030106 | ||
21671 |
-- |
0.0% | 0.0% | -- |
-- -- CEDEX |
-- CEDEX |
0.0033650,0.0034550,0.0042170,0.0040250,0.0040450,0.0040000,0.0030130,0.0030260,0.0030140,0.0030080,0.0034000,0.0033000,0.0032870,0.0033710,0.0034190,0.0027920,0.0028150,0.00038833,0.00038870,0.00038346,0.00038547,0.00037874,0.00038188,0.00038145,0.00037677,0.00044613,0.00044810,0.00045550 | ||
21672 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
0.003746,0.003746,0.003746,0.003746,0.007055,0.007055,0.007055,0.007055 | ||
21673 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLY |
88,563,460 DOLLY |
0.00029236,0.00028958,0.00028958,0.00028958,0.00028958,0.00026037,0.00026037,0.00026037,0.00026037,0.00014108,0.00014108,0.00014108,0.00014108,0.00016769,0.00016769,0.00016769,0.00016769 | ||
21674 |
-- |
0.0% | 0.0% | -- |
-- -- FXT |
-- FXT |
0.0016100,0.0015500,0.0016300,0.0016900,0.0016900,0.0015500,0.0015800,0.0015200,0.0014800,0.0014800,0.0013300,0.0012000,0.0013500,0.0010400,0.0011400,0.0011500,0.0012000,0.0011000,0.0010900,0.0010500,0.0010500,0.0010100,0.0010300,0.0010500,0.0012100,0.0012100,0.0012100,0.0012100 | ||
21675 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.002031,0.002005,0.002005,0.001995,0.001923,0.00192,0.001929,0.00192,0.001833,0.001826,0.001843,0.001895,0.001901,0.001852,0.001843,0.001833,0.001818,0.001592,0.001627,0.00163,0.001635,0.001476,0.00161,0.0015,0.001618,0.001618,0.001618,0.001618 | ||
21676 |
-- |
0.0% | 0.0% | -- |
-- -- ETHY |
-- ETHY |
|||
21677 |
-- |
0.0% | 0.0% | -- |
-- -- FPI |
-- FPI |
1.1091,1.1101,1.1107,1.1101,1.1093,1.1118,1.1174,1.1108,1.1172,1.1168,1.1152,1.1119,1.1123,1.1123,1.1123,1.1123,1.1131,1.1096,1.1137,1.1131,1.112,1.112,1.112,1.112,1.1043,1.1114,1.1114,1.1114 | ||
21678 |
-- |
0.0% | 0.0% | -- |
-- -- FFARM |
-- FFARM |
|||
21679 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.0015990,0.0015060,0.0015080,0.0015060,0.0015050,0.0014260,0.0014320,0.0014380,0.0014370,0.0014330,0.0014370,0.0015280,0.0015130,0.0015260,0.0015500,0.0016170,0.0016120,0.0015540,0.0016940,0.0017060,0.0016240,0.0016300,0.0015720,0.0016280,0.0017280,0.0017580,0.0018410,0.0017870 | ||
21680 |
-- |
0.0% | 0.0% | -- |
-- -- BITSG |
-- BITSG |
0.00010300,0.00014500,0.00014500,0.00008800,0.00011800,0.00012600,0.00011800,0.00011800,0.00013000,0.00013000,0.00007000,0.00005000,0.00012300,0.00014900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00025100,0.00025100,0.00025100,0.00031300,0.00031300,0.00031300,0.00031300,0.00005500,0.00005500 | ||
21681 |
-- |
0.0% | 0.0% | -- |
-- -- SUP8EME |
274,565 SUP8EME |
0.026517,0.026415,0.026435,0.026161,0.025881,0.025124,0.024217,0.024112,0.023668,0.023756,0.023435,0.022978,0.022671,0.022878,0.023241,0.023324,0.022821,0.022733,0.0025710,0.0025710,0.0025710,0.0025710,0.0028760,0.0028760,0.0028360,0.0028360,0.0028360,0.0028360 | ||
21682 |
-- |
0.0% | 0.0% | -- |
-- -- ADEX |
-- ADEX |
0.0000000556,0.0000000563,0.00000005,0.0000000591,0.0000000591,0.0000000587,0.0000000588,0.0000000588,0.0000000396,0.0000000366,0.00000004,0.00000004,0.0000000212,0.000000015,0.000000015,0.000000015,0.000000015,0.0000000197,0.0000000197,0.0000000197,0.0000000067,0.0000000064,0.0000000334,0.0000000289,0.0000000288,0.0000000288,0.0000000288,0.0000000288 | ||
21683 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
1,000,000,000 SPA |
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568 | ||
21684 |
-- |
0.0% | 0.0% | -- |
-- -- FINAL |
-- FINAL |
|||
21685 |
-- |
0.0% | 0.0% | -- |
-- -- BCI |
18,326,892 BCI |
0.0019460,0.0051460,0.0095600,0.0025950,0.0025470,0.0090360,0.0089950,0.0051800,0.0051800,0.0052800,0.0045920,0.0044970,0.0044970,0.0043220,0.0041880,0.0041880,0.0041880,0.0041880,0.0039580,0.0039580,0.0063460,0.0063460,0.0065730,0.0065730,0.0065820,0.0065820,0.0065820,0.0065820 | ||
21686 |
-- |
0.0% | 0.0% | -- |
-- -- CHP |
315,414,462 CHP |
0.000283,0.000283,0.000283,0.000132,0.000132,0.000132,0.000132,0.00005757,0.00006408,0.00006408,0.00006408,0.00006479,0.00006165,0.00006165,0.00006165,0.00006165,0.000204,0.000204,0.000204,0.000204,0.00002633,0.00002633,0.00002633,0.00002633,0.00003637,0.00003637,0.00003637,0.00003637 | ||
21687 |
-- |
0.0% | 0.0% | -- |
-- -- DCHD |
-- DCHD |
0.013508,0.013508,0.013329,0.013329,0.013329,0.013329,0.013529,0.013529,0.013529,0.013529,0.012468,0.012468,0.012468,0.012468,0.012440,0.012440,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012068,0.012068,0.012068,0.012068 | ||
21688 |
-- |
0.0% | 0.0% | -- |
-- -- FIND |
-- FIND |
0.00001300,0.00001300,0.00001300,0.00001100,0.00001200,0.00001200,0.00001300,0.00001300,0.00001300,0.00001300,0.00001400,0.000004000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000007000000,0.000004000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
21689 |
-- |
0.0% | 0.0% | -- |
-- -- KST |
-- KST |
0.00006578,0.00011248,0.00011171,0.00011279,0.00011219,0.00015739,0.00015773,0.00015737,0.00015760,0.00015570,0.00015529,0.00015498,0.00015236,0.00015371,0.00015330,0.00015404,0.00015537,0.00016433,0.00016974,0.00016853,0.00016874,0.00039629,0.00039670,0.00039494,0.00039769,0.00015100,0.00016500,0.00016500 | ||
21690 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
21691 |
-- |
0.0% | 0.0% | -- |
-- -- DANGO |
-- DANGO |
|||
21692 |
-- |
0.0% | 0.0% | -- |
-- -- GCAT |
-- GCAT |
0.002291,0.002289,0.002289,0.002289,0.002289,0.002103,0.002116,0.002116,0.002116,0.002116,0.00382,0.00382,0.00382,0.00382,0.00047296,0.00047312,0.00047312,0.00047312,0.00047312 | ||
21693 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.0059000,0.0059000,0.0059000,0.0059000,0.0058900,0.0058900,0.0058900,0.0058900,0.0058400,0.0058400,0.0058400,0.0058400,0.0058990,0.0058990,0.0058990,0.0058990,0.0058000,0.0058000,0.0058000,0.0058000,0.0026000,0.0026000,0.0026000,0.0026000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
21694 |
-- |
0.0% | 0.0% | -- |
-- -- FLDC |
719,416,990 FLDC |
0.00029880,0.00029705,0.00029738,0.00029795,0.00029838,0.00029874,0.00029757,0.00030393,0.00033716,0.00034672,0.00027873,0.00027468,0.00036664,0.00036503,0.00037940,0.00029066,0.00028674,0.00029040,0.00028347,0.00028136,0.00028467,0.00028514,0.00028315,0.00027870,0.00028408,0.00027655,0.00027234,0.00027232 | ||
21695 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
67,200,000 MU |
0.000128,0.000128,0.000128,0.000128,0.000126,0.000126,0.000127,0.000127,0.000106,0.000106,0.000106,0.000106,0.00007582,0.00007585,0.000107,0.000112,0.000115,0.000115,0.000115,0.000114,0.000111,0.000111,0.000111,0.000111,0.000177,0.000177,0.000177,0.000177 | ||
21696 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.224,0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948 | ||
21697 |
-- |
0.0% | 0.0% | -- |
-- -- TK |
4,000,000,000 TK |
0.00038655,0.00038901,0.00038804,0.00039154,0.00039207,0.00039217,0.00039079,0.00038432,0.00038086,0.00039649,0.00038705,0.00038979,0.00039173,0.00040796,0.00040860,0.00040476,0.00040477,0.00039542,0.00039711,0.00038895,0.00038931,0.00038789,0.00038685,0.00034702,0.00035025,0.00035025,0.00035025,0.00035025 | ||
21698 |
-- |
0.0% | 0.0% | -- |
-- -- PRVS |
993,000,000,000,000 PRVS |
|||
21699 |
-- |
0.0% | 0.0% | -- |
-- -- EFIN |
-- EFIN |
0.00005505,0.00005505,0.00005505,0.00005392,0.00005076,0.00005165,0.00005073,0.00005133,0.00005068,0.00005102,0.00005113,0.00005101,0.00005139,0.00004589,0.00004592,0.00004649,0.00004634,0.00005096,0.00004949,0.00004641,0.00004576,0.00004599,0.0000438,0.00004377,0.00004366,0.00004366,0.00004366,0.00004366 | ||
21700 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
-- EFIL |
82.2251,82.2259,82.2260,82.2250,88.8332,87.2834,87.2838,87.2838,87.2838,87.2838,87.2835,87.2838,87.2831,87.2837,87.2836,87.2838,87.2830,87.2833,87.2834,87.2834,87.2833,87.2835,87.2833,49.0000,48.5804,48.5804,48.5804,48.5804 |