Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
20701 |
-- |
0.0% | 0.0% | -- |
-- -- APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
0.00000000205,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000194,0.00000000194,0.00000000194,0.00000000194,0.00000000194,0.00000000227,0.00000000227,0.00000000227,0.00000000217,0.00000000217,0.00000000217,0.00000000217,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.000000002,0.000000002,0.000000002,0.000000002 | ||
20702 |
-- |
0.0% | 0.0% | -- |
-- -- PROGE |
-- PROGE |
0.00000000000049827,0.00000000000049628,0.00000000000049628,0.00000000000049628,0.00000000000049628,0.00000000000049377,0.00000000000049474,0.00000000000049516,0.0000000000004973,0.00000000000049725,0.00000000000049725,0.00000000000049725,0.00000000000049725,0.00000000000052597,0.00000000000052403,0.00000000000050619,0.00000000000051734,0.00000000000051734,0.00000000000051734,0.00000000000051734,0.00000000000054151,0.00000000000053381,0.00000000000053381,0.00000000000052659,0.00000000000052516,0.00000000000052516,0.00000000000052516,0.00000000000052516 | ||
20703 |
-- |
0.0% | 0.0% | -- |
-- -- NOOT |
420,690,000,000,000 NOOT |
0.0000000003118,0.0000000003182,0.0000000003246,0.0000000003216,0.0000000003194,0.0000000003142,0.0000000003138,0.0000000003124,0.0000000003174,0.0000000003271,0.0000000003326,0.0000000003422,0.0000000003377,0.0000000003402,0.0000000003402,0.0000000003053,0.0000000003105,0.0000000003213,0.0000000003236,0.0000000003242,0.0000000003231,0.0000000003161,0.0000000003169,0.0000000003375,0.0000000003246,0.0000000003276,0.0000000003276,0.0000000003276 | ||
20704 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
500,000,000 FCC |
0.078354,0.078388,0.078416,0.078433,0.078433,0.078433,0.078432,0.07865,0.07865,0.078433,0.078433,0.078433,0.078433,0.078433,0.078433,0.078535,0.078535,0.078484,0.078484,0.078547,0.078547,0.054161,0.054162,0.07936,0.073131,0.068856,0.068856,0.068856 | ||
20705 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.007,0.007,0.007,0.007,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.004999,0.004999,0.004999,0.004999,0.004999,0.004999,0.004999,0.004999,0.004,0.004,0.004,0.004,0.006,0.006,0.006,0.006 | ||
20706 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
0.020596,0.020596,0.019500,0.019500,0.019500,0.019500,0.021594,0.021585,0.021284,0.021321,0.021398,0.021398,0.021398,0.021398,0.025062,0.025701,0.025612,0.025612,0.025664,0.025664,0.025664,0.025664,0.024414,0.024413,0.024413,0.024413,0.088655,0.088655 | ||
20707 |
-- |
0.0% | 0.0% | -- |
-- -- DHC |
-- DHC |
0.000004840000,0.000004970000,0.000004860000,0.000004590000,0.000004670000,0.000004480000,0.000004100000,0.000003530000,0.0000001579569,0.0000001579569,0.0000001579569,0.0000001579569,0.0000000294065,0.0000000293341,0.0000000294063,0.0000000295248,0.0000000293496,0.0000000293496,0.0000000293496,0.0000000293496 | ||
20708 |
-- |
0.0% | 0.0% | -- |
-- -- EVAPE |
-- EVAPE |
0.000000001690,0.000000002020,0.000000002160,0.000000002460,0.000000002460,0.000000002410,0.000000002610,0.000000002440,0.000000002500,0.000000002520,0.000000002500,0.000000002360,0.000000003240,0.000000002520,0.000000002530,0.000000003490 | ||
20709 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
-- ABI |
1.2889,1.3144,1.3144,1.3144,1.3144,1.3199,1.3259,1.3159,1.3124,1.3124,1.3124,1.3124,1.7424,1.709,1.7221,1.7272,1.7272,1.7272,1.7272,1.7272,1.6481,1.6399,1.6365,1.6466,1.6442,1.6442,1.6442,1.6442 | ||
20710 |
-- |
0.0% | 0.0% | -- |
-- -- TON |
-- TON |
1.8897,1.8911,1.8821,1.8966,1.8767,1.8434,1.8339,1.8372,1.8125,1.849,1.858,1.8738,1.827,1.8242,1.8471,1.7945,1.7732,1.8013,1.7757,1.7476,1.7004,1.717,1.735,1.6994,1.7303,1.7303,1.7303,1.7303 | ||
20711 |
-- |
0.0% | 0.0% | -- |
-- -- NEXXO |
214,654,883.5999756 NEXXO |
0.0081130,0.0081130,0.010552,0.010711,0.010711,0.010711,0.010194,0.010194,0.010194,0.010194,0.011099,0.011099,0.011099,0.011099,0.0071870,0.0071870,0.0071870,0.0071870,0.0075370,0.0075370,0.0075370,0.0019400,0.0019330,0.0019330,0.0019820,0.0019820,0.0019820,0.0019820 | ||
20712 |
-- |
0.0% | 0.0% | -- |
-- -- STOP |
-- STOP |
0.0000004380371,0.0000004408637,0.0000004519841,0.0000004714306,0.0000004659232,0.0000004661892,0.0000004620392,0.0000004606553,0.0000004668208,0.0000004746294,0.0000004621162,0.0000004594297,0.0000004621336,0.0000004563592,0.0000005237922,0.0000005242773,0.0000005236044,0.0000005259619,0.0000005251914,0.0000005279677,0.0000005637568,0.0000005344104,0.0000005373765,0.000000539524,0.0000005371503,0.0000005376255,0.0000005338141,0.0000005325555 | ||
20713 |
-- |
0.0% | 0.0% | -- |
-- -- MNY |
-- MNY |
0.00000321,0.0000032,0.00000318,0.00000314,0.00000323,0.00000316,0.00000316,0.00000326,0.00000318,0.00000316,0.00000321,0.00000329,0.00000325,0.00000323,0.00000322,0.00000315,0.00000313,0.00000261,0.00000245,0.00000256,0.00000288,0.00000267,0.00000283,0.00000262,0.00000269,0.00000269,0.00000269,0.00000269 | ||
20714 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
3,500,028 MILK |
333.07,344.91,342.86,334.31,349.37,337.90,353.83,358.99,353.83,337.05,342.81,359.11,343.53,338.13,338.98,341.29,356.89,340.96,355.46,439.44,428.57,423.38,407.32,414.08,427.79,403.28,396.6,357.14 | ||
20715 |
-- |
0.0% | 0.0% | -- |
-- -- HAO |
-- HAO |
0.0089000,0.0090000,0.0089000,0.0089000,0.0089000,0.0089000,0.0089000,0.0090000,0.0090000,0.0089000,0.0089000,0.0089000,0.0089000,0.0090000,0.0082000,0.0082000,0.0082000,0.0090000,0.0090000,0.0089000,0.0089000,0.0089000,0.0090000,0.0089000,0.0090000,0.0090000,0.0090000,0.0090000 | ||
20716 |
-- |
0.0% | 0.0% | -- |
-- -- ULAM |
-- ULAM |
0.050999,0.096400,0.055555,0.073886,0.073886,0.062570,0.062570,0.073886,0.062560,0.062560,0.062560,0.073000,0.062560,0.062560,0.062560,0.062600,0.062600,0.062600,0.062600,0.062560,0.062560,0.062560,0.071999,0.063000,0.063000,0.079999,0.064000,0.064000 | ||
20717 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
969,254 GM |
0.012985,0.012985,0.015833,0.015833,0.015833,0.015833,0.015934,0.015934,0.015934,0.015934,0.017117,0.017125,0.017125,0.017125,0.017125,0.010273,0.01027,0.01027,0.01027,0.01027,0.009968,0.009923,0.009845,0.009804,0.009801,0.009801,0.009801,0.009801 | ||
20718 |
-- |
0.0% | 0.0% | -- |
-- -- RC |
-- RC |
0.00008789,0.00008938,0.00008966,0.00008966,0.00008966,0.00008966,0.00008831,0.00008831,0.00008831,0.00008831,0.00006908,0.00006845,0.00006845,0.00006845,0.00006845,0.00005753,0.00005753,0.00005753,0.00005753,0.00005895,0.00005884,0.00005884,0.00005884,0.00005884,0.00004821,0.00004821,0.00004821,0.00004821 | ||
20719 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.0002294,0.0002294,0.0002294,0.0002294,0.00026142,0.00026142,0.00026142,0.00026142,0.00025687,0.00025687,0.00025687,0.00025687,0.00020287,0.00020287,0.00020287,0.00020287,0.00023836,0.00023836,0.00023836,0.00023836,0.00016976,0.00016976,0.00016976,0.00016976,0.00016846,0.00016846,0.00016846,0.00016846 | ||
20720 |
-- |
0.0% | 0.0% | -- |
-- -- M31 |
-- M31 |
0.044529,0.045907,0.045974,0.052064,0.053289,0.052954,0.055038,0.056764,0.062744,0.062577,0.062916,0.069075,0.06956,0.068077,0.070187,0.068276,0.068291,0.068112,0.068112,0.00081991,0.00079093,0.00079093,0.00079093,0.00079093,0.00005431,0.00005431,0.00005431,0.00005431 | ||
20721 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
-- ATEM |
0.2166,0.2154,0.214,0.214,0.2141,0.214,0.2138,0.2288,0.2273,0.2197,0.2193,0.2191,0.2173,0.2194,0.2185,0.2177,0.2164,0.1807,0.1804,0.1791,0.1798,0.163,0.1797,0.1579,0.1579,0.1365,0.1365,0.1365 | ||
20722 |
-- |
0.0% | 0.0% | -- |
-- -- GROKKING |
420,690,000,000,000 GROKKING |
0.00000000000618433,0.00000000000797398,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000716732,0.00000000000667508,0.00000000000498553,0.00000000000475266,0.00000000000473946,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000302031,0.00000000000313826,0.00000000000313826,0.00000000000313826,0.00000000000313826 | ||
20723 |
-- |
0.0% | 0.0% | -- |
-- -- KAI |
-- KAI |
0.00014700,0.00007357,0.00007358,0.00007442,0.00007346,0.00017534,0.00017351,0.00017291,0.00017246,0.00008603,0.00008642,0.00008642,0.00008695,0.00008902,0.00008883,0.00008883,0.00008913,0.00019540,0.00019542,0.00019546,0.00019628,0.00008500,0.00008713,0.00008718,0.00008866,0.00008840,0.00009111,0.00009082 | ||
20724 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.109400,0.108800,0.108600,0.108700,0.109400,0.109800,0.109600,0.109800,0.110300,0.109800,0.109700,0.109300,0.109200,0.108900,0.109300,0.109400,0.035300,0.035300,0.035300,0.035300,0.035000,0.035000,0.035000,0.035000,0.035300,0.035300,0.035300,0.035300 | ||
20725 |
-- |
0.0% | 0.0% | -- |
-- -- ADABULL |
-- ADABULL |
0.2342,0.2186,0.2038,0.2289,0.23,0.2084,0.2035,0.1693,0.203,0.1468,0.1436,0.1112,0.1235,0.1114,0.1584,0.1359,0.1779,0.1597,0.11,0.1325,0.11,0.0977,0.0978,0.084,0.0598,0.0201,0.0278,0.021 | ||
20726 |
-- |
0.0% | 0.0% | -- |
-- -- AIMS |
-- AIMS |
0.015000 | ||
20727 |
-- |
0.0% | 0.0% | -- |
-- -- VESTX |
-- VESTX |
|||
20728 |
-- |
0.0% | 0.0% | -- |
-- -- META |
100,000,000,000 META |
0.00002134,0.00002131,0.00002118,0.0000211,0.00002138,0.00002152,0.0000215,0.00002191,0.0000214,0.000022,0.00002183,0.00002178,0.00002134,0.00002157,0.00002161,0.00002139,0.00002154,0.00002163,0.00002155,0.00002154,0.00002166,0.00002151,0.00002102,0.00002091,0.00002048,0.00002048,0.00002048,0.00002048 | ||
20729 |
-- |
0.0% | 0.0% | -- |
-- -- BMIC |
-- BMIC |
0.757,0.838,0.683,0.749,0.75,0.555,0.61,0.467,0.475,0.616,0.605,0.574,0.538,0.56,0.554,0.554,0.56,0.476,0.568,0.484,0.775,0.775,0.775,0.775,0.775,0.775,0.775,0.775 | ||
20730 |
-- |
0.0% | 0.0% | -- |
-- -- PIXELSQUID |
-- PIXELSQUID |
0.00001333,0.00001333,0.00001333,0.00001333,0.00001279,0.0000128,0.00001281,0.00001279,0.00001279,0.00001279,0.00001279,0.00000726,0.00000744,0.0000074,0.0000074,0.00000286,0.00000283,0.0000028,0.00000279,0.00000258,0.00000258,0.00000258,0.00000258,0.00000257,0.00000258,0.00000258,0.00000258,0.00000258 | ||
20731 |
-- |
0.0% | 0.0% | -- |
-- -- SHB |
-- SHB |
0.0098061,0.0095559,0.0098370,0.013002,0.013194,0.013237,0.012333,0.012403,0.013335,0.013215,0.013416,0.012932,0.013251,0.012842,0.012960,0.013274,0.012663,0.012683,0.0035325,0.0065795,0.0084627,0.0077865,0.0070165,0.0065390,0.0070520,0.0070520,0.0070520,0.0070520 | ||
20732 |
-- |
0.0% | 0.0% | -- |
-- -- OBITS |
15,304,286 OBITS |
0.0027000,0.0026360,0.0026510,0.0026250,0.0026040,0.0024370,0.0024160,0.0013360,0.0018200,0.0018480,0.0018150,0.0018270,0.0018420,0.0018400,0.0020410,0.0022750,0.0020190,0.0022940,0.0023070,0.0022890,0.0023520,0.0024000,0.0030010,0.0029990,0.0077120,0.028646,0.029989,0.029989 | ||
20733 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.00004800,0.00004600,0.00002400,0.00004300,0.00004300,0.00004300,0.00007400,0.00003000,0.00003000,0.00003000,0.00007100,0.00007100,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002800,0.00006300,0.00003100,0.00003100,0.00004000,0.00004400,0.00005300 | ||
20734 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
-- BIC |
|||
20735 |
-- |
0.0% | 0.0% | -- |
-- -- BFORM |
-- BFORM |
0.000022,0.000016,0.000018,0.000018,0.000018,0.000018,0.000024,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000023,0.000023,0.000023,0.000018,0.000016,0.000016,0.000016,0.000016 | ||
20736 |
-- |
0.0% | 0.0% | -- |
-- -- SOBB |
1,000,000,000 SOBB |
0.000209,0.000217,0.000224,0.000224,0.000211,0.000233,0.000291,0.000241,0.00021,0.000213,0.000214,0.000213,0.000227,0.000216,0.000211,0.00022,0.00023,0.000219,0.000233,0.000244,0.000259,0.00027,0.000282,0.000296,0.000306,0.000306,0.000306,0.000306 | ||
20737 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
-- BBT |
|||
20738 |
-- |
0.0% | 0.0% | -- |
-- -- CTP |
-- CTP |
0.000778,0.000778,0.000777,0.000777,0.000779,0.000783,0.000779,0.000778,0.000778,0.00078,0.000783,0.00078,0.00078,0.000864,0.000866,0.000864,0.00086,0.000866,0.000864,0.000861,0.000864,0.000866,0.000863,0.000866,0.000859,0.000859,0.000859,0.000859 | ||
20739 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000046,0.000017,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000018,0.000018,0.000018,0.000018 | ||
20740 |
-- |
0.0% | 0.0% | -- |
-- -- MOVON |
74,000,000 MOVON |
0.002442,0.00243,0.00243,0.002412,0.002406,0.002406,0.002406,0.002406,0.002601,0.002601,0.002601,0.002601,0.002557,0.002557,0.002557,0.002557,0.002482,0.002476,0.002487,0.002497,0.002504,0.002504,0.002504,0.002504,0.00224,0.00224,0.00224,0.00224 | ||
20741 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGN |
-- DRAGN |
0.00009588,0.00009588,0.00009588,0.00009588 | ||
20742 |
-- |
0.0% | 0.0% | -- |
-- -- UM |
-- UM |
0.000043,0.00003,0.00003,0.00003,0.00003,0.000042,0.000031,0.000031,0.000031,0.000031,0.000031,0.000039,0.000039,0.000039,0.000039,0.000028,0.000026,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025 | ||
20743 |
-- |
0.0% | 0.0% | -- |
-- -- PROT |
-- PROT |
0.069246,0.071551,0.071259,0.070768,0.071296,0.072812,0.072817,0.072528,0.071804,0.07173,0.071604,0.070985,0.071201,0.069918,0.069604,0.069098,0.069376,0.069256,0.068999,0.069528,0.066282,0.065553,0.064657,0.064735,0.064066,0.063861,0.062855,0.061782 | ||
20744 |
-- |
0.0% | 0.0% | -- |
-- -- YFSCAN |
-- YFSCAN |
|||
20745 |
-- |
0.0% | 0.0% | -- |
-- -- L3P |
-- L3P |
0.001101,0.001078,0.001071,0.001081,0.001067,0.001066,0.00107,0.001075,0.001028,0.001011,0.001011,0.001007,0.001002,0.001026,0.001013,0.001004,0.00098665,0.00097527,0.00067255,0.00067255,0.00067255,0.00069101,0.00076608,0.00075752,0.00075705,0.00075705,0.00075705,0.00075705 | ||
20746 |
-- |
0.0% | 0.0% | -- |
-- -- SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
20747 |
-- |
0.0% | 0.0% | -- |
-- -- OASIS |
1,200,000 OASIS |
0.016481,0.016481,0.016481,0.016652,0.016666,0.016842,0.016842,0.016716,0.016716,0.016716,0.016716,0.016414,0.016414,0.016414,0.014046,0.014013,0.013838,0.013838,0.013838,0.013838,0.012273,0.012273,0.011727,0.011674,0.011681,0.011681,0.011681,0.011681 | ||
20748 |
-- |
0.0% | 0.0% | -- |
-- -- FOOX |
210,000,000 FOOX |
0.08455,0.055197,0.038442,0.036703,0.036804,0.036837,0.036837,0.036837,0.036837,0.037201,0.05572,0.055552,0.057878,0.056355,0.057213,0.058332,0.058842,0.004662,0.004662,0.005545,0.005062,0.005062,0.005062,0.005062,0.005317,0.005317,0.005317,0.005317 | ||
20749 |
-- |
0.0% | 0.0% | -- |
-- -- LOCC |
800 LOCC |
480.77,472.1,474.46,477.52,478.64,478.64,478.64,478.64,434.53,432.22,437.57,439.43,438.24,438.24,438.24,447.01,442.46,446.79,438.11,438.21,438.24,447.21,451.45,447.43,446.03,446.03,446.03,446.03 | ||
20750 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
0.617,0.617,0.617,0.617,0.5937,0.5937,0.5937,0.5937,0.442,0.442,0.5767,0.5764,0.5768,0.5768,0.5768,0.5296,0.5136,0.5136,0.5136,0.577,0.5772,0.5772,0.5772,0.6004,0.6004,0.6008,0.6008,0.6008 | ||
20751 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
20752 |
-- |
0.0% | 0.0% | -- |
-- -- BLEC |
-- BLEC |
0.0031000,0.0034000,0.0027000,0.0037000,0.0043000,0.0043000,0.0044000,0.0039000,0.0039000,0.0039000,0.0032000,0.0023000,0.0033000,0.0032000,0.0035000,0.0025000,0.0038000,0.0038000,0.0035000,0.0035000,0.0036000,0.0036000,0.0032000,0.00070000,0.0032000,0.0032000,0.0032000,0.0032000 | ||
20753 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
20754 |
-- |
0.0% | 0.0% | -- |
-- -- PGU |
-- PGU |
0.00005000,0.00005000,0.00005000,0.00005000,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00019900,0.00019900,0.00019900,0.00019900 | ||
20755 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOONOMICS |
-- SAFEMOONOMICS |
0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002184,0.0000000002197,0.000000000218,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000001912,0.0000000001912,0.0000000001912,0.0000000001894,0.0000000001921,0.0000000001921,0.0000000001915,0.0000000001914,0.0000000001897,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000002106,0.0000000002121,0.0000000002121,0.0000000001305 | ||
20756 |
-- |
0.0% | 0.0% | -- |
-- -- SCLP |
39,739,856 SCLP |
0.1299,0.1315,0.1309,0.1323,0.1244,0.1298,0.1281,0.1268,0.1222,0.1236,0.1224,0.1283,0.1309,0.1303,0.1282,0.1215,0.1227,0.1208,0.1275,0.1249,0.129,0.143,0.1376,0.1207,0.1247,0.1336,0.1489,0.15 | ||
20757 |
-- |
0.0% | 0.0% | -- |
-- -- REU |
61,707,231,723 REU |
0.0000002733452,0.000000279946,0.0000002799969,0.00000018,0.00000011,0.00000011,0.00000011,0.00000008,0.00000008,0.00000008,0.00000008,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000009,0.00000009,0.00000009,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
20758 |
-- |
0.0% | 0.0% | -- |
-- -- NUKE |
-- NUKE |
0.026964,0.026964,0.026964,0.027494,0.011309,0.011309,0.011309,0.011309,0.0052,0.0052,0.0052,0.0052,0.001437,0.001437,0.001437,0.001437,0.001738,0.001738,0.001738,0.001738,0.018781,0.018781,0.018781,0.018781,0.018413,0.018413,0.018413,0.018413 | ||
20759 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
7,325,209,699 NCASH |
0.00001752,0.00001711,0.00001251,0.00001331,0.00001365,0.00001564,0.00001503,0.0000144,0.0000133,0.00001061,0.00001118,0.00001042,0.00001032,0.00000824,0.00000799,0.00000778,0.00000629,0.00000592,0.00000577,0.00000589,0.0000057,0.00000464,0.00000391,0.00000415,0.00000399,0.00000399,0.00000399,0.00000399 | ||
20760 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.122100,0.123500,0.123500,0.126000,0.124800,0.123100,0.123000,0.127700,0.125700,0.124800,0.126800,0.124400,0.125300,0.124000,0.125100,0.125500,0.126500,0.128700,0.128400,0.138100,0.135700,0.131900,0.136100,0.138800,0.135700,0.134200,0.134800,0.135000 | ||
20761 |
-- |
0.0% | 0.0% | -- |
-- -- HKDOGE |
420,690,000,000,000 HKDOGE |
0.0000000007457,0.0000000007457,0.0000000009991,0.0000000010435,0.0000000010435,0.0000000010435,0.0000000010435,0.0000000012592,0.0000000011488,0.0000000008894,0.0000000008521,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000011028,0.0000000010837,0.0000000007263,0.0000000005033,0.0000000013543,0.0000000009967,0.0000000010001,0.000000001002,0.000000001002,0.000000001002,0.000000001002,0.0000000002805,0.0000000002805 | ||
20762 |
-- |
0.0% | 0.0% | -- |
-- -- FINALE |
-- FINALE |
0.00000775,0.0000077,0.00000748,0.00000772,0.00000772,0.00000772,0.00000772,0.00000772 | ||
20763 |
-- |
0.0% | 0.0% | -- |
-- -- PIC |
-- PIC |
0.00013694,0.00013694 | ||
20764 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
|||
20765 |
-- |
0.0% | 0.0% | -- |
-- -- YOHO |
-- YOHO |
0.00000699,0.00000699,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.00000473,0.00000473,0.00000476,0.00000476,0.00000476,0.00000476,0.000005,0.000005,0.00000508,0.00000508,0.00000508,0.00000508,0.00000507,0.00000501,0.00000501,0.00000501,0.00000501,0.00000483,0.00000483,0.00000483 | ||
20766 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
|||
20767 |
-- |
0.0% | 0.0% | -- |
-- -- HUSL |
-- HUSL |
|||
20768 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.00003500,0.00003500,0.00003500,0.00003500,0.00024800,0.00024800,0.00024800,0.00024800,0.00001900,0.00001900,0.00001900,0.00001900,0.00059800,0.00059800,0.00059800,0.00059800,0.00003000,0.00003000,0.00003000,0.00003000,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
20769 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
1,558,059 TEN |
0.018846,0.016938,0.01526,0.015183,0.015183,0.010224,0.010453,0.014115,0.014115,0.014115,0.014115,0.009842,0.013734,0.013734,0.013734,0.012208,0.00969,0.007553,0.007553,0.009156,0.009156,0.009156,0.009156,0.005875,0.001831,0.001831,0.001831,0.001831 | ||
20770 |
-- |
0.0% | 0.0% | -- |
-- -- DYZ |
-- DYZ |
0.600200,0.514300,0.516400,0.507000,0.505100,0.470500,0.445900,0.499900,0.413900,0.417300,0.417200,0.489900,0.430100,0.436100,0.421400,0.426500,0.430000,0.510000,0.419900,0.354400,0.398700,0.469900,0.364200,0.410700,0.400000,0.390200,0.390200,0.390200 | ||
20771 |
-- |
0.0% | 0.0% | -- |
-- -- FCL |
-- FCL |
0.007098,0.007072,0.007079,0.007068,0.007118,0.00708,0.007082,0.007108,0.007184,0.007109,0.00679,0.006086,0.006053,0.004898,0.00475,0.004521,0.004149,0.004111,0.00409,0.004134,0.004755,0.004081,0.004484,0.0041,0.004109,0.004109,0.004109,0.004109 | ||
20772 |
-- |
0.0% | 0.0% | -- |
-- -- AOM |
210,000,000 AOM |
0.039761,0.039748,0.031643,0.031629,0.031702,0.031668,0.031607,0.011177,0.011178,0.011179,0.011205,0.011167,0.011167,0.011167,0.011167,0.018538,0.018529,0.018526,0.018521,0.018488,0.018488,0.018488,0.018488,0.019494,0.019481,0.019503,0.019485,0.019502 | ||
20773 |
-- |
0.0% | 0.0% | -- |
-- -- WHALEFARM |
-- WHALEFARM |
|||
20774 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
20775 |
-- |
0.0% | 0.0% | -- |
-- -- YFOX |
-- YFOX |
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38 | ||
20776 |
-- |
0.0% | 0.0% | -- |
-- -- QPC |
-- QPC |
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220 | ||
20777 |
-- |
0.0% | 0.0% | -- |
-- -- PN |
1,000,000,000 PN |
0.00005498,0.00005498,0.0000529,0.00005297,0.00005326,0.00005271,0.00004758,0.00004758,0.00004758,0.00004758,0.00004462,0.00004462,0.00004462,0.00004462,0.00004394,0.00004394,0.00004394,0.00004394,0.00004168,0.00004168,0.00004168,0.00004168,0.00003654,0.00003647,0.00003647,0.00003647,0.00003647,0.00003647 | ||
20778 |
-- |
0.0% | 0.0% | -- |
-- -- MOFI |
1,500,000 MOFI |
0.0006,0.0006,0.0009,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0006,0.0008,0.0006,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
20779 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.048857,0.049431,0.035005,0.03488,0.035503,0.036086,0.035769,0.035769,0.035769,0.035769,0.021289,0.021871,0.024693,0.024887,0.024725,0.02485,0.024825,0.024825,0.024825,0.024825,0.019934,0.019934,0.019934,0.019934,0.056706,0.039505,0.039505,0.039505 | ||
20780 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
500,000,000,000,000 SEA |
0.00000000002,0.00000000002,0.00000000002,0.0000000000174,0.0000000000168,0.0000000000169,0.0000000000169,0.0000000000177,0.0000000000179,0.0000000000183,0.0000000000182,0.0000000000182,0.0000000000183,0.00000000002,0.00000000002,0.00000000002,0.0000000000205,0.0000000000203,0.0000000000214,0.0000000000211,0.000000000021,0.000000000021,0.0000000000216,0.0000000000223,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225 | ||
20781 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.148,0.148,0.146,0.146,0.146,0.141,0.121,0.16 | ||
20782 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
29,740,000 YO |
0.011648,0.012542,0.012542,0.012542,0.012542,0.01196,0.01196,0.01196,0.01196,0.003564,0.003713,0.003703,0.003703,0.003703,0.003703,0.004087,0.004087,0.004087,0.004087,0.003576,0.003577,0.003577,0.003577,0.001665,0.001647,0.001647,0.001647,0.001647 | ||
20783 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.0013280,0.0013450,0.0013450,0.0013500,0.0013560,0.0013560,0.0013560,0.0013560,0.0012030,0.0012500,0.0012580,0.0012810,0.0012650,0.0012790,0.0012890,0.0012890,0.0012890,0.0012890 | ||
20784 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
120,000 TOK |
0.3843,0.402,0.4131,0.4001,0.3963,0.414,0.4073,0.4032,0.4088,0.4356,0.4356,0.4356,0.4356,0.3301,0.413,0.4033,0.4024,0.4466,0.3705,0.367,0.3383,0.3399,0.3417,0.3429,0.3426,0.3426,0.3426,0.3426 | ||
20785 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
5.7451,5.6919,5.6988,5.8060,5.8198,5.8198,5.8198,5.8198,4.0896,4.1925,4.1793,4.1802,4.1704,4.1704,4.1704,4.1704,3.5841,3.6228,3.5070,3.5694,3.5146,3.5146,3.5146,3.5146,2.0035,2.0035,2.0035,2.0035 | ||
20786 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200 | ||
20787 |
-- |
0.0% | 0.0% | -- |
-- -- MCM |
-- MCM |
0.02622,0.02997,0.02835,0.02846,0.02724,0.02747,0.02682,0.02665,0.02821,0.02757,0.02635,0.02924,0.02698,0.02783,0.02837,0.029,0.02961,0.03538,0.03337,0.02843,0.0337,0.01801,0.03094,0.02258,0.015,0.015,0.015,0.015 | ||
20788 |
-- |
0.0% | 0.0% | -- |
-- -- GGIVE |
-- GGIVE |
0.00001123,0.00001123,0.00001123,0.00001158,0.00001158,0.00001158,0.00001158,0.00001167,0.00001167,0.00001167,0.00001167,0.00001178,0.00001178,0.00001178,0.00001178,0.00001203,0.00001203,0.00001203,0.00001203,0.00005204,0.00005153,0.00005153,0.00005153,0.00005153,0.00004242,0.00004242,0.00004242,0.00004242 | ||
20789 |
-- |
0.0% | 0.0% | -- |
-- -- BNTX |
-- BNTX |
0.3399,0.3399,0.29,0.29,0.29,0.29,0.2899,0.2899,0.2899,0.2899,0.2864,0.2863,0.2863,0.2863,0.2863,0.279,0.242,0.242,0.242,0.242,0.242,0.242,0.17,0.17,0.1919,0.1919,0.1919,0.1919 | ||
20790 |
-- |
0.0% | 0.0% | -- |
-- -- DDMI |
21,000,000,000,000 DDMI |
0.0000000449777,0.0000000107768,0.0000000087775,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000057238,0.0000000057238,0.0000000057238,0.0000000063286,0.0000000088123,0.0000000094821,0.000000011841,0.0000000118292,0.0000000098459,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000052766,0.0000000052961,0.0000000052961,0.0000000052961 | ||
20791 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
2.3498,2.3677,2.362,2.362,2.362,2.6642,2.6642,2.6642,2.6642,2.7226,2.7069,2.7069,2.7069,2.7069,1.6663,1.6711,1.6711,1.6217,1.622,1.6197,1.6197,1.6197,1.6197,1.5553,1.5535,1.5535,1.5535,1.5535 | ||
20792 |
-- |
0.0% | 0.0% | -- |
-- -- LPNT |
48,771,235 LPNT |
0.016,0.016,0.016,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.015,0.015,0.015,0.023,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.001,0.001,0.048,0.048 | ||
20793 |
-- |
0.0% | 0.0% | -- |
-- -- KRP |
5,000,000 KRP |
0.010761,0.010596,0.010594,0.010532,0.010608,0.010612,0.010612,0.009126,0.008732,0.0088,0.008798,0.008798,0.008798,0.008798,0.010379,0.011517,0.010914,0.010591,0.009662,0.009657,0.009001,0.0091,0.009086,0.008974,0.009266,0.009266,0.009266,0.009266 | ||
20794 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
-- FACE |
|||
20795 |
-- |
0.0% | 0.0% | -- |
-- -- HEP |
154,000,000 HEP |
0.00008636,0.00008636,0.00008636,0.00008636,0.00008605,0.00008536,0.0000851,0.00008546,0.00008546,0.00008814,0.00008841,0.00008855,0.00008855,0.00008855,0.00008855,0.00009057,0.00008971,0.00008946,0.00008904,0.00008904,0.00008904,0.00008904,0.00006586,0.00006615,0.00006588,0.00006588,0.00006588,0.00006588 | ||
20796 |
-- |
0.0% | 0.0% | -- |
-- -- XRHP |
100,000,000,000 XRHP |
0.00001317,0.00001317,0.00001322,0.00001302,0.00001282,0.00001284,0.00001275,0.00001273,0.00001269,0.00001266,0.00001265,0.00001272,0.00001272,0.00001203,0.00001201,0.00001194,0.00001194,0.00001194,0.00001194,0.00001212,0.00001212,0.00001212,0.00001212,0.00001212,0.00001253,0.00001253,0.00001253,0.00001253 | ||
20797 |
-- |
0.0% | 0.0% | -- |
-- -- CCV2 |
211,269 CCV2 |
0.6798,1.1148,1.1148,1.1148,1.1148,1.3607,1.3991,1.3991,1.3991,1.3991,0.6495,0.6495,0.9712,0.9712,0.9712,0.9712,1.6876,1.6947,1.5915,1.5915,1.5915,1.9369,1.7413,0.709,0.709,0.709,0.709,0.85 | ||
20798 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
20799 |
-- |
0.0% | 0.0% | -- |
-- -- DSHARE |
-- DSHARE |
0.7885,0.7779,0.6073,0.5782,0.5802,0.5742,0.6238,0.6296,0.6142,0.5991,0.5842,0.5716,0.5925,0.5206,0.4377,0.4373,0.4279,0.4177,0.3601,0.3601,0.3601,0.3533,0.3533,0.3245,0.3245,0.3245,0.3324,0.3363 | ||
20800 |
-- |
0.0% | 0.0% | -- |
-- -- MOJOV2 |
-- MOJOV2 |