Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
18401 |
-- |
0.0% | 0.0% | -- |
-- -- FIBO |
-- FIBO |
0.05438,0.05646,0.05646,0.05646,0.05646,0.05603,0.05603,0.05603,0.05796,0.05708,0.05708,0.05708,0.05053,0.0643,0.04703,0.05407,0.05759,0.0576,0.04705,0.04705,0.04705,0.05232,0.05001,0.0529,0.05201,0.05201,0.05201,0.05201 | ||
18402 |
-- |
0.0% | 0.0% | -- |
-- -- QC |
460,000,200 QC |
0.27,0.27,0.27,0.090913,0.090913,0.090913,0.090913,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912 | ||
18403 |
-- |
0.0% | 0.0% | -- |
-- -- HGOLD |
4,481,724 HGOLD |
0.0994,0.0994,0.0994,0.0994,0.0994,0.0994,0.0402,0.0402,0.0402,0.0402,0.0464,0.0464,0.0464,0.0464,0.0337,0.0337,0.0337,0.0337,0.1149,0.1149,0.1149,0.033,0.033,0.033,0.033,0.0813,0.0813,0.0813 | ||
18404 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
2,814,378,358 WPC |
0.00011024,0.00010643,0.00010626,0.00010612,0.00010597,0.00010614,0.00010614,0.00010107,0.00010054,0.00010001,0.00011006,0.00010919,0.00010256,0.00010184,0.00009974,0.00010092,0.00010083,0.00010083,0.00010083,0.00010083,0.0000999,0.00009898,0.00010021,0.00009954,0.00009953,0.00009953,0.00009953,0.00009953 | ||
18405 |
-- |
0.0% | 0.0% | -- |
-- -- ETCR |
-- ETCR |
0.00002605,0.00002609,0.00002568,0.00002544,0.00002534,0.00002511,0.00002965,0.00002869,0.00002809,0.00002821,0.00014963,0.00014957,0.00014891,0.00014914,0.00002771,0.00002740,0.00002712,0.00002716,0.00001634,0.00001676,0.00001675,0.00001669,0.00001680,0.00001680,0.00001698,0.00001706,0.00001708,0.00001705 | ||
18406 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
-- SNR |
0.00062243,0.00048659,0.00050537,0.00050464,0.00050346,0.00050161,0.00050161,0.00050161,0.00050161,0.00028855,0.00028855,0.00028855,0.00028855,0.000288,0.000288,0.000288,0.000288,0.00009373,0.000094,0.00009408,0.00009408,0.00009408,0.00009408,0.00009127,0.00009127,0.00009127,0.00009127,0.00009127 | ||
18407 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
69,000,000,000 MSG |
0.0000004455575,0.0000004324875,0.0000004313853,0.0000004324188,0.000000414669,0.0000004148754,0.0000004288076,0.0000004324603,0.0000003978193,0.0000003947359,0.0000003891061,0.0000003876926,0.0000003844272,0.0000003851066,0.000000393219,0.000000392998,0.0000003858058,0.0000003878755,0.0000003888359,0.0000003900265,0.0000003894522,0.000000388466,0.0000003878524,0.0000003886337,0.0000003885233,0.0000003879659,0.0000003873394,0.0000003824309 | ||
18408 |
-- |
0.0% | 0.0% | -- |
-- -- KINDERINU |
-- KINDERINU |
0.00005727,0.00005727,0.00005727,0.00005499,0.00005499,0.00005499,0.00005499,0.00005549,0.00005549,0.00005549,0.00005549,0.00004939,0.00004939,0.00004939,0.00004939,0.00004022,0.00004022,0.00004022,0.00004022,0.00004177,0.00004177,0.00004177,0.00004177,0.00004177,0.0000423,0.0000423,0.0000423,0.0000423 | ||
18409 |
-- |
0.0% | 0.0% | -- |
-- -- GFCC |
-- GFCC |
0.616700,0.783100,0.627600,0.627600,0.627600,0.627600,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600 | ||
18410 |
-- |
0.0% | 0.0% | -- |
-- -- BUGATTI |
4,219,980,000,000,000,000 BUGATTI |
0.00000000000000621,0.00000000000000573,0.00000000000000568,0.00000000000000568,0.00000000000000568,0.00000000000000579,0.00000000000000579,0.0000000000000058,0.0000000000000058,0.0000000000000058,0.0000000000000058,0.00000000000000605,0.00000000000000605,0.00000000000000605,0.00000000000000634,0.00000000000000632,0.0000000000000063,0.0000000000000062,0.0000000000000062,0.0000000000000062,0.00000000000000571,0.00000000000000575,0.00000000000000579,0.00000000000000575,0.00000000000000574,0.00000000000000574,0.00000000000000574,0.00000000000000574 | ||
18411 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.0035420,0.0029410,0.0029410,0.0030160 | ||
18412 |
-- |
0.0% | 0.0% | -- |
-- -- STICKY |
-- STICKY |
0.00017997,0.00017997,0.00017997,0.00017997,0.00009289,0.00009289,0.00009289,0.00009289,0.00006088,0.00006041,0.00006041,0.00006041,0.00006041,0.00005456,0.00005364,0.0000536,0.0000536,0.0000536,0.0000536,0.00004358,0.00004358,0.00004358,0.00004358,0.00004171,0.00004166,0.00004166,0.00004166,0.00004166 | ||
18413 |
-- |
0.0% | 0.0% | -- |
-- -- DPF |
-- DPF |
|||
18414 |
-- |
0.0% | 0.0% | -- |
-- -- EVX |
22,700,000 EVX |
0.00033571,0.00031972,0.002205,0.002205,0.002205,0.007413,0.007413,0.007413,0.007413,0.000887,0.000887,0.000887,0.000887,0.008386,0.008401,0.008345,0.008329,0.003807,0.003807,0.003807,0.002803,0.002803,0.002803,0.002803,0.002491,0.002491,0.002491,0.002491 | ||
18415 |
-- |
0.0% | 0.0% | -- |
-- -- WALMETA |
50,000,000 WALMETA |
0.00000853,0.00000596,0.00000596,0.00000596,0.00000775,0.00000775,0.00000775,0.00000775,0.0000099,0.0000099,0.0000099,0.0000099,0.00000492,0.00000618,0.00000618,0.00000618,0.00000557,0.00000557,0.00000557,0.00000557,0.00000683,0.00000683,0.00000683,0.00000683,0.00000388,0.00000388,0.00000388,0.00000388 | ||
18416 |
-- |
0.0% | 0.0% | -- |
-- -- MDAC |
-- MDAC |
0.204600,0.204500,0.211500,0.216400,0.220300,0.220900,0.221200,0.220200,0.220200,0.220000,0.220000,0.220000,0.220000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000 | ||
18417 |
-- |
0.0% | 0.0% | -- |
-- -- BOS |
456,838,751 BOS |
0.0020689,0.0020688,0.0020678,0.0020629,0.0020290,0.0020489,0.0019211,0.0019400,0.0019350,0.0019300,0.0019420,0.0018930,0.0019090,0.0015750,0.0020920,0.0015820,0.0015850,0.0015830,0.0015820,0.0015860,0.0013940,0.0013770,0.0013750,0.0013780,0.0014160,0.0014160,0.0014160,0.0014160 | ||
18418 |
-- |
0.0% | 0.0% | -- |
-- -- WSTA |
-- WSTA |
|||
18419 |
-- |
0.0% | 0.0% | -- |
-- -- WMATIC |
177,705,249 WMATIC |
|||
18420 |
-- |
0.0% | 0.0% | -- |
-- -- LAVAELYSIUM |
375,584,156 LAVAELYSIUM |
|||
18421 |
-- |
0.0% | 0.0% | -- |
-- -- TAB |
-- TAB |
0.032,0.032,0.0301,0.03,0.03,0.032,0.032,0.0345,0.0345,0.0345,0.0345,0.0335,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03 | ||
18422 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600 | ||
18423 |
-- |
0.0% | 0.0% | -- |
-- -- TRESTLE |
-- TRESTLE |
0.00027,0.000246,0.00022,0.000249,0.000208,0.00021,0.000216,0.000216,0.000216,0.000216,0.000215,0.000229,0.000148,0.000112,0.000117,0.000111,0.000114,0.000098,0.000091,0.000112,0.000094,0.000097,0.000198,0.000119,0.000088,0.000088,0.000088,0.000088 | ||
18424 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
88,862,718 BRD |
0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.010099,0.010099,0.010099,0.0054,0.0054,0.0054,0.013333,0.013333,0.013333,0.013333,0.014922,0.014922,0.005939,0.005939,0.005216,0.005216 | ||
18425 |
-- |
0.0% | 0.0% | -- |
-- |
1,000,000,000 MAIL |
0.001037,0.00084137,0.00112,0.00098637,0.00085491,0.00085491,0.00085491,0.00085491 | ||
18426 |
-- |
0.0% | 0.0% | -- |
-- -- XTA |
25,152,032 XTA |
0.000444,0.000444,0.000444,0.000444,0.000796,0.000796,0.000796,0.000796,0.000724,0.000724,0.000724,0.000724,0.0007596,0.0007596,0.0007596,0.0007596,0.000209,0.000209,0.000209,0.000209,0.000687,0.000687,0.000687,0.000687,0.000252,0.000252,0.000252,0.000252 | ||
18427 |
-- |
0.0% | 0.0% | -- |
-- -- FUD |
-- FUD |
12.7253,12.8076,12.7223,12.6770,12.6762,12.0704,11.7872,11.9839,12.1730,12.2046,11.8474,11.7560,11.6312,11.8428,11.5007,11.6607,11.9883,11.6730,11.6456,12.1043,12.0798,11.9920,11.9920,11.9920,0.132900,5.6770,5.6771,8.7177 | ||
18428 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,200,000 AMB |
|||
18429 |
-- |
0.0% | 0.0% | -- |
-- -- RGOLD |
-- RGOLD |
0.004561,0.004561,0.004561,0.004561,0.00449,0.00444,0.00444,0.00444,0.00444,0.004622,0.004622,0.004539,0.004539,0.004539,0.004539,0.004562,0.004562,0.004584,0.004584,0.004584,0.004584,0.004577,0.004577,0.00463,0.004573,0.004573,0.004573,0.004573 | ||
18430 |
-- |
0.0% | 0.0% | -- |
-- -- ETHS |
-- ETHS |
0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400 | ||
18431 |
-- |
0.0% | 0.0% | -- |
-- -- GENESIS |
81,020,627 GENESIS |
0.00071028,0.00070403,0.00070487,0.00073399,0.00073287,0.00069487,0.00070816,0.00073774,0.0007553,0.00074278,0.0007483,0.00076019,0.00076261,0.00075523,0.0007032,0.00070575,0.00069517,0.0006039,0.00073529,0.00073183,0.00072993,0.00073231,0.0007401,0.0007281,0.0007051,0.0007051,0.0007051,0.0007051 | ||
18432 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
0.000000013530,0.000000012440,0.000000013900,0.000000013000,0.000000012980,0.000000016400,0.000000017130,0.000000017820,0.000000017660,0.000000017240,0.000000017600,0.000000018210,0.000000018070,0.000000018470,0.000000017510,0.000000017950 | ||
18433 |
-- |
0.0% | 0.0% | -- |
-- -- BXTB |
-- BXTB |
0.00001783,0.00001783,0.00001782,0.00001784,0.00001792,0.00001796,0.00001799,0.00001789,0.00001785,0.00001794,0.00001792,0.00001795,0.000018,0.00001804,0.00001804,0.00001807,0.00001806,0.00001804,0.00001804,0.00001804,0.0000223,0.00001951,0.00001947,0.00001939,0.00001936,0.00001936,0.00001936,0.00001936 | ||
18434 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
0.000001560000,0.000000999250,0.000001710000,0.000001450000,0.000001350000 | ||
18435 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
301 MASK |
2475.76,2532.10,2532.88,2742.20,2706.59,2614.70,2374.41,2526.67,2398.39,2436.99,2511.47,2605.29,2449.52,2365.27,2258.64,2385.26,2346.75,2295.21,2206.86,2154.27,2142.10,2142.10,2142.10,2142.10,2804.57,2804.57,2804.57,2804.57 | ||
18436 |
-- |
0.0% | 0.0% | -- |
-- -- NNP |
-- NNP |
0.001968,0.002267,0.002142,0.002172,0.002091,0.002058,0.001998,0.001977,0.002216,0.002101,0.002176,0.002116,0.001971,0.002072,0.002229,0.002167,0.002131,0.002253,0.002057,0.002298,0.001951,0.001883,0.002312,0.002211,0.002049,0.002049,0.002049,0.002049 | ||
18437 |
-- |
0.0% | 0.0% | -- |
-- -- SBG |
10,000,000,000 SBG |
0.00000202,0.00000168,0.00000183,0.00000151,0.00000151,0.00000149,0.00000135,0.00000135,0.00000173,0.00000173,0.00000173,0.00000188,0.00000142,0.0000014,0.00000112,0.00000111,0.00000115,0.00000126,0.00000186,0.000000845,0.000000371,0.000000505,0.0000004,0.000000371,0.000000371,0.000000371,0.000000371,0.000000371 | ||
18438 |
-- |
0.0% | 0.0% | -- |
-- -- COMP |
21,305,253,305 COMP |
0.000000170000,0.000000160000,0.000000180000,0.000000160000,0.000000200000,0.000000110000,0.000000140000,0.000000110000,0.000000110000,0.000000110000,0.000000140000,0.000000120000,0.000000600000,0.000000600000,0.000000590000,0.000000610000,0.000000600000,0.000000600000,0.000000130000,0.000000070000,0.000000130000,0.000000120000,0.000000160000,0.000000240000,0.000000160000,0.000001760000,0.000000190000,0.000000130000 | ||
18439 |
-- |
0.0% | 0.0% | -- |
-- -- ICHX |
-- ICHX |
0.00001201,0.00001194,0.00001201,0.00001282,0.00001305,0.00001295,0.00001350,0.00001337,0.00002022,0.00001967,0.00002022,0.00001345,0.00001334,0.00001289,0.00001302,0.00001289,0.00001431,0.00001445,0.00001468,0.000006260000,0.000008370000,0.000008440000,0.000008480000,0.000008130000,0.000005660000,0.000005660000,0.000005660000,0.000005760000 | ||
18440 |
-- |
0.0% | 0.0% | -- |
-- -- YAMV2 |
-- YAMV2 |
3.8543,3.8543,3.8543,2.9902,2.9902,2.9902,2.9902,4.9601,5.0553,4.5983,5.5078,5.5057,5.6659,5.6456,6.0579,5.9655,5.8512,5.9635,4.5576,4.6409,4.8248,4.7474,4.804,3.4526,3.4526,3.4526,3.4526,5.3746 | ||
18441 |
-- |
0.0% | 0.0% | -- |
-- -- JOJO |
-- JOJO |
0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000 | ||
18442 |
-- |
0.0% | 0.0% | -- |
-- -- IPUNKS |
-- IPUNKS |
8.886,8.984,8.502,8.261,8.258,8.607,8.643,7.072,15.291,20.325,18.709,20.575,21.534,21.475,20.12,20.021,19.503,19.436,27.146,23.455,20.741,21.878,28.813,32.609,27.464,27.165,27.113,27.113 | ||
18443 |
-- |
0.0% | 0.0% | -- |
-- -- KPAD |
5,290,242 KPAD |
0.000873,0.000873,0.000802,0.000884,0.000892,0.000803,0.000905,0.000857,0.000857,0.000821,0.000913,0.000847,0.000847,0.000847,0.000802,0.000815,0.00076,0.00106,0.00085,0.00085,0.00084,0.000773,0.000808,0.000738,0.000746,0.000746,0.000746,0.000746 | ||
18444 |
-- |
0.0% | 0.0% | -- |
-- -- DELOT |
62,431,933 DELOT |
0.00002868,0.00002936,0.00002936,0.00002859,0.00002859,0.00002858,0.00002858,0.00002858,0.00002858,0.00002847,0.00002836,0.00002823,0.00002823,0.00002784,0.00002784,0.00002784,0.00002784,0.00003947,0.00003947,0.00003947,0.00003947,0.0000418,0.0000418,0.0000418,0.00004035,0.00004035,0.00004035,0.00004035 | ||
18445 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
0.0000004148648,0.0000004642578,0.0000004786327,0.0000004798853,0.0000004506835,0.0000004476879,0.0000004222693,0.0000004222693,0.0000004222693,0.0000004222693,0.0000003667522,0.0000003667522,0.0000003667522,0.0000003667522,0.0000003392474,0.0000003392474,0.0000003392474,0.0000003392474,0.0000003512611,0.0000003506148,0.0000003506148,0.0000003506148,0.0000003506148,0.0000003226956,0.0000003233214,0.0000003233214,0.0000003233214,0.0000003233214 | ||
18446 |
-- |
0.0% | 0.0% | -- |
-- -- NSH |
-- NSH |
0.00000000000142965,0.00000000000142286,0.00000000000142286,0.00000000000142286,0.00000000000142286,0.00000000000030185,0.00000000000030185,0.00000000000032944,0.00000000000033487,0.00000000000208649,0.00000000000130259,0.00000000000136482,0.00000000000234292,0.00000000000147913,0.00000000000131481,0.00000000000133223,0.00000000000123329,0.00000000000121471,0.00000000000121471,0.00000000000121471,0.00000000000121471,0.00000000000079902,0.00000000000079902,0.00000000000079902,0.00000000000079417,0.00000000000079417,0.00000000000079417,0.00000000000079417 | ||
18447 |
-- |
0.0% | 0.0% | -- |
-- -- USDN |
680,266,294 USDN |
0.38,0.38,0.45,0.45,0.45,0.45,0.6299,0.6299,0.44,0.44,0.44,0.6299,0.6299,0.6299,0.6299,0.629,0.6289,0.629,0.38,0.38,0.38,0.35,0.35,0.35,0.35,0.44,0.44,0.44 | ||
18448 |
-- |
0.0% | 0.0% | -- |
-- -- GAGA |
1,610,000 GAGA |
0.04,0.04,0.04,0.02,0.04,0.04,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
18449 |
-- |
0.0% | 0.0% | -- |
-- -- IZI |
-- IZI |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002000,0.00001900,0.00002000,0.00001900,0.00001700,0.00001300,0.00001300,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001000,0.00001000,0.00001000,0.00001000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009 | ||
18450 |
-- |
0.0% | 0.0% | -- |
-- -- JUS |
-- JUS |
|||
18451 |
-- |
0.0% | 0.0% | -- |
-- -- PENGYX |
2,999,998,000 PENGYX |
0.00000841,0.00000843,0.00000843,0.00000855,0.00000786,0.00000759,0.00000776,0.0000077,0.00000768,0.00000768,0.00000738,0.00000738,0.00000738,0.00000738,0.00000476,0.00000475,0.00000472,0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000484,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482 | ||
18452 |
-- |
0.0% | 0.0% | -- |
-- -- BUSM |
1,600,000 BUSM |
0.082532,0.081264,0.081183,0.081183,0.1228,0.084166,0.086799,0.1331,0.080004,0.080079,0.078254,0.078273,0.078273,0.068013,0.06581,0.064399,0.064399,0.064368,0.059517,0.05954,0.05954,0.056308,0.056308,0.054384,0.084265,0.083855,0.083465,0.083367 | ||
18453 |
-- |
0.0% | 0.0% | -- |
-- -- AUSD |
2,000,000,000 AUSD |
1.0003,1.0003,1.0003,1.0003,1.0003,0.9999,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,0.9995,0.9995,0.9995,0.9995 | ||
18454 |
-- |
0.0% | 0.0% | -- |
-- -- BITPAY |
-- BITPAY |
0.012700,0.012700,0.012700,0.012700,0.00060000,0.00060000,0.00060000,0.00060000,0.012100,0.00080000,0.012200,0.012200,0.012200,0.012200,0.010000,0.010000,0.010000,0.010000,0.0099000,0.0099000,0.0099000,0.0099000,0.0088000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
18455 |
-- |
0.0% | 0.0% | -- |
-- -- WDR |
-- WDR |
|||
18456 |
-- |
0.0% | 0.0% | -- |
-- -- RYU |
820,000,000 RYU |
0.0001795,0.0001795,0.00017573,0.00017573,0.00017573,0.00017573,0.00009119,0.00009119,0.00009119,0.00009119,0.00000505,0.00000505,0.00000505,0.00000505,0.0000057,0.0000057,0.0000057,0.0000057,0.00000437,0.00000438,0.00000438,0.00000438,0.00000438,0.00000449,0.00000449,0.00000449,0.00000449,0.00000449 | ||
18457 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.000483,0.000484,0.000462,0.000423,0.000425,0.000422,0.000427,0.000461,0.000466,0.000468,0.000476,0.000481,0.000488,0.000488,0.0005,0.000508,0.000509,0.000509,0.000508,0.000508,0.000509,0.000509,0.000509,0.000509,0.000495,0.000495,0.000495,0.000495 | ||
18458 |
-- |
0.0% | 0.0% | -- |
-- -- TOTOCAT |
420,000,000,000,000 TOTOCAT |
0.0000000000251,0.0000000000251,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.0000000000214,0.0000000000215,0.0000000000215,0.0000000000215,0.0000000000215,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000205,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
18459 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
0.00000000001,0.00000000000928,0.00000000000737,0.00000000000604,0.00000000000674,0.00000000000663,0.00000000000609,0.00000000000388,0.00000000000354,0.00000000000364,0.00000000000381,0.00000000000388,0.000000000001,0.00000000000069,0.00000000000096,0.00000000000061,0.00000000000298,0.00000000000142,0.00000000000127,0.00000000000088,0.00000000000217,0.00000000000158,0.00000000000589,0.00000000000226,0.00000000000089,0.00000000000089,0.00000000000089,0.00000000000089 | ||
18460 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCEO |
-- BABYCEO |
0.00000000000180177,0.00000000000994085,0.00000000000725029,0.00000000000597761,0.00000000000605669,0.00000000000580581,0.00000000000199948,0.0000000000020019,0.00000000000595494,0.00000000000594935,0.0000000000137,0.0000000000196,0.00000000000316328,0.00000000000319679,0.00000000000316035,0.00000000000317904,0.00000000000318128,0.00000000000318128,0.00000000000318128,0.00000000000318128,0.00000000000296188,0.00000000000296188,0.00000000000296188,0.0000000000015435,0.00000000000154983,0.00000000000154983,0.00000000000154983,0.00000000000154983 | ||
18461 |
-- |
0.0% | 0.0% | -- |
-- -- U92 |
18,400 U92 |
|||
18462 |
-- |
0.0% | 0.0% | -- |
-- -- The Beacon |
-- The Beacon |
|||
18463 |
-- |
0.0% | 0.0% | -- |
-- -- ARCHIVE |
-- ARCHIVE |
|||
18464 |
-- |
0.0% | 0.0% | -- |
-- -- VAI |
999,999,077 VAI |
|||
18465 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
5,500,000 BLADE |
0.45,0.45,0.455,0.5195,0.5195,0.5195,0.515,0.4,0.439,0.515,0.515,0.35,0.5134,0.5134,0.5134,0.5134,0.5079,0.4996,0.4996,0.4996,0.4996,0.3016,0.3016,0.3016,0.3016,0.3017,0.3017,0.3017 | ||
18466 |
-- |
0.0% | 0.0% | -- |
-- -- STAX |
13,622,344 STAX |
|||
18467 |
-- |
0.0% | 0.0% | -- |
-- -- ARA |
-- ARA |
0.0094580,0.0094580,0.0094470,0.0094580,0.0018740,0.0018740,0.0018720,0.0086250,0.0086250,0.0086150,0.0086250,0.0086050,0.0086050,0.0085950,0.0085850,0.0091300,0.0091300,0.0090860,0.0090650,0.025200,0.025252,0.025252,0.025282,0.025282,0.00008160,0.00008150,0.00008050,0.00008070 | ||
18468 |
-- |
0.0% | 0.0% | -- |
-- -- CTG |
100,000,000 CTG |
0.092458,0.092041,0.088101,0.088101,0.088006,0.08703,0.090489,0.089152,0.090645,0.088263,0.087063,0.085635,0.084518,0.075722,0.07588,0.075093,0.073985,0.07553,0.077095,0.075254,0.074859,0.066463,0.071174,0.075096,0.083652,0.090039,0.089365,0.082867 | ||
18469 |
-- |
0.0% | 0.0% | -- |
-- -- QDX |
-- QDX |
0.029825,0.029309,0.029309,0.029602,0.029171,0.029171,0.029171,0.029171,0.030701,0.030426,0.030426,0.030426,0.030605,0.030539,0.030539,0.030539,0.03058,0.03097,0.03097,0.03097,0.030351,0.030316,0.030316,0.029797,0.029966,0.029966,0.029966,0.029966 | ||
18470 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
-- CANDY |
0.000004150000,0.000004310000,0.000004450000,0.000004740000,0.000005670000,0.000005580000,0.000005690000,0.000005630000,0.000002670000,0.000002760000,0.000002750000,0.000002750000,0.000004970000,0.000005180000,0.000005090000,0.000005080000,0.000006220000,0.000006120000,0.000006200000,0.000006200000,0.000003160000,0.000003080000,0.000003100000,0.000003070000,0.000005910000,0.000005940000,0.000005890000,0.000005900000 | ||
18471 |
-- |
0.0% | 0.0% | -- |
-- -- PUR |
-- PUR |
0.0000003165338,0.0000003165338,0.0000003165338,0.0000001754504,0.0000001754581,0.0000001754581,0.0000001754581,0.0000001754581,0.0000002211797,0.0000002211797,0.0000002211797,0.0000002211797,0.0000001978278,0.0000001978278,0.0000001978278,0.0000001978278,0.0000001395875,0.0000001395875,0.0000001395875,0.0000001395875,0.0000000350175,0.0000000350175,0.0000000350175,0.0000000350175,0.0000000551598,0.0000000551598,0.0000000551598,0.0000000551598 | ||
18472 |
-- |
0.0% | 0.0% | -- |
-- -- DCT |
51,306,089 DCT |
0.0054280,0.0054000,0.0054000,0.0060100,0.0060100,0.0061630,0.0061630,0.0062240,0.0062240,0.0059840,0.0059840,0.0059960,0.0056390,0.0078790,0.0064530,0.0066090,0.0058450,0.0059920,0.0061060,0.0060970,0.0061280,0.0070560,0.0068500,0.0065480,0.0065630,0.0063970,0.0063970,0.0063970 | ||
18473 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
0.00000461,0.00000461,0.00000461,0.00000461,0.00000401,0.00000401,0.00000401,0.00000401,0.00000381,0.00000381,0.00000382,0.00000383,0.00000382,0.00000382,0.00000389,0.00000384,0.00000385,0.00000385,0.00000209,0.00000232,0.00000154,0.0000012,0.0000012,0.0000012,0.00000231,0.00000231,0.00000231,0.00000231 | ||
18474 |
-- |
0.0% | 0.0% | -- |
-- -- LBLOK |
55,000,000 LBLOK |
0.034562,0.036455,0.036475,0.038363,0.001562,0.001681,0.0009948,0.00097339,0.00001319,0.00001319,0.00001319,0.00001319,0.00003689,0.00001089,0.0000101,0.00001008,0.00000662,0.00000662,0.00000662,0.00000662,0.00000731,0.00000733,0.00000733,0.00000733,0.00000733 | ||
18475 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
600,000,000 FTT |
0.0097770,0.0097770,0.0091330,0.0098640,0.0098030,0.0098030,0.0098030,0.0097860,0.0097860,0.0097860,0.0097860,0.017432,0.017432,0.017432,0.017432,0.0055790,0.0055790,0.0055790,0.0055790,0.0056530,0.0056530,0.0056530,0.0056530,0.013218,0.013218,0.013218,0.013218,0.013218 | ||
18476 |
-- |
0.0% | 0.0% | -- |
-- -- BRM |
-- BRM |
0.00000000000739498,0.00000000000757932,0.00000000000757932,0.00000000000764991,0.00000000000775745,0.00000000000775745,0.00000000000775745,0.00000000000775745 | ||
18477 |
-- |
0.0% | 0.0% | -- |
-- -- OSC |
-- OSC |
0.000000119623,0.000000119623,0.0000001125422,0.0000001125422,0.0000001125422,0.0000001125422,0.00000010832,0.00000010832,0.000000103907,0.0000000992263,0.0000000966814,0.000000096795,0.0000000959915,0.0000000960709,0.000000070781,0.0000000708596,0.0000000708596,0.0000000708596,0.0000000708596,0.0000000651132,0.0000000651132,0.0000000651132,0.0000000651132,0.0000000963769,0.0000000965394,0.0000000965394,0.0000000965394,0.0000000965394 | ||
18478 |
-- |
0.0% | 0.0% | -- |
-- -- LMN |
10,000,000 LMN |
|||
18479 |
-- |
0.0% | 0.0% | -- |
-- -- CHCH |
-- CHCH |
0.0000000000052749,0.00000000000526547,0.00000000000538759,0.00000000000532205,0.00000000000532205,0.00000000000532205,0.00000000000532205,0.0000000000119,0.0000000000106,0.00000000000883475,0.00000000000883475,0.00000000000881498,0.00000000000881498,0.00000000000881498,0.00000000000881498,0.0000000000121,0.000000000012,0.00000000000916343,0.00000000000916343,0.00000000000916343,0.00000000000916343,0.00000000000744335,0.00000000000744335,0.00000000000738665,0.00000000000734898,0.00000000000734898,0.00000000000734898,0.00000000000734898 | ||
18480 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
0.0671,0.0606,0.0604,0.0595,0.0599,0.0727,0.0816,0.0829,0.0823,0.0822,0.0817,0.0826,0.112,0.112,0.1561,0.1545,0.1539,0.1556,0.1469,0.12,0.15,0.1541,0.1525,0.0311,0.021,0.021,0.021,0.021 | ||
18481 |
-- |
0.0% | 0.0% | -- |
-- -- UIP |
1,539,985,525 UIP |
0.000122,0.000115,0.000118,0.000106,0.000081,0.000096,0.000114,0.000107,0.000095,0.000109,0.000096,0.000081,0.000099,0.000097,0.000124,0.000073,0.000048,0.000039,0.000054,0.000041,0.000098,0.000051,0.00004,0.000037,0.000037,0.000037,0.000037,0.000037 | ||
18482 |
-- |
0.0% | 0.0% | -- |
-- -- ICG |
882,000,000,000 ICG |
|||
18483 |
-- |
0.0% | 0.0% | -- |
-- -- ATG |
-- ATG |
0.00000521,0.00000521,0.00000521,0.00000511,0.00000515,0.0000054,0.00000528,0.00000526,0.00000568,0.00000568,0.00001972,0.00001972,0.00001972,0.00001972,0.00001948,0.00001948,0.00001948,0.00001948,0.00000711,0.00000712,0.00000712,0.00000712,0.00000712,0.00000753,0.00000741,0.00000741,0.00000741,0.00000741 | ||
18484 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
0.000895,0.000905,0.000903,0.000898,0.000897,0.000895,0.0009,0.000895,0.00089,0.000839,0.000819,0.000777,0.000795,0.000813,0.000818,0.000823,0.000828,0.000798,0.000789,0.0008,0.00077,0.000852,0.000858,0.000844,0.000821,0.000821,0.000821,0.000821 | ||
18485 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKI |
420,690,000,000,000 BABYFLOKI |
0.0000000000462,0.000000000051,0.0000000000517,0.0000000000514,0.0000000000514,0.0000000000495,0.0000000000492,0.000000000048,0.0000000000479,0.0000000000472,0.0000000000534,0.0000000000672,0.0000000000466,0.0000000000465,0.0000000000456,0.0000000000447,0.000000000045,0.000000000045,0.000000000043,0.0000000000387,0.0000000000414,0.0000000000391,0.0000000000396,0.0000000000404,0.0000000000424,0.0000000000424,0.0000000000435,0.0000000000442 | ||
18486 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00022900,0.00022900,0.00022900,0.00022900,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18487 |
-- |
0.0% | 0.0% | -- |
-- -- Tokhun |
-- Tokhun |
|||
18488 |
-- |
0.0% | 0.0% | -- |
-- -- VERSUS |
-- VERSUS |
0.018947,0.018956,0.018662,0.018662,0.018662,0.018662,0.014632,0.014542,0.014542,0.014542,0.014542,0.012522,0.012376,0.012376,0.012376,0.012376,0.015172,0.015117,0.015179,0.015162,0.015162,0.015162,0.015162,0.00942,0.009697,0.009697,0.009697,0.009697 | ||
18489 |
-- |
0.0% | 0.0% | -- |
-- -- INTOS |
3,126,691,233 INTOS |
0.000414,0.000412,0.000409,0.000409,0.000412,0.000412,0.000409,0.00041,0.00041,0.000413,0.000413,0.000414,0.000414,0.00041,0.000409,0.000402,0.000406,0.000406,0.000405,0.000401,0.000396,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041 | ||
18490 |
-- |
0.0% | 0.0% | -- |
-- -- BSHA3 |
-- BSHA3 |
0.009,0.009,0.009,0.009,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.017134,0.009,0.009,0.009,0.009,0.01,0.01,0.01,0.01,0.007,0.007,0.007,0.007 | ||
18491 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
10,000,000,000 LBY |
0.00006661,0.00006675,0.00006675,0.00006675,0.00006675,0.00006469,0.00006472,0.000065,0.00006531,0.00006512,0.00006512,0.00006512,0.00005121,0.00005105,0.0000506,0.00005108,0.00005096,0.00005096,0.00005096,0.00005096,0.00004934,0.00004927,0.00004933,0.00004983,0.00004972,0.00004972,0.00004972,0.00004972 | ||
18492 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
-- CBC |
0.0066940,0.0066940,0.0067060,0.010303,0.0092720,0.0077250,0.0077250,0.0079160,0.0060870,0.0063420,0.0073830,0.0073830,0.0070020,0.0059960,0.0055430,0.0055430,0.0055430,0.0057870,0.0057870,0.0057140,0.0057140,0.0059060,0.0059060,0.0061410,0.0061410,0.0061950,0.0061950,0.0066900 | ||
18493 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
-- CHA |
0.00006167,0.00006167,0.00006067,0.00006067,0.00006067,0.00006067,0.00006117,0.00006193,0.00006193,0.00006193,0.00006193,0.00007855,0.00007855,0.00007855,0.00007855,0.00007971,0.00007796,0.00007796,0.00007796,0.00007796,0.00007489,0.00007489,0.00007489,0.00007489,0.00007343,0.00007343,0.00007343,0.00007343 | ||
18494 |
-- |
0.0% | 0.0% | -- |
-- -- VC |
-- VC |
6.1337,6.0476,6.064,6.0547,6.0627,6.0664,6.1581,6.1186,6.0855,6.1504,6.009,5.9764,5.9936,6.0624,6.0689,5.2955,5.3511,4.9376,4.4921,4.5011,4.8777,4.8124,4.8908,4.9569,4.9569,0.1198,0.1198,0.1198 | ||
18495 |
-- |
0.0% | 0.0% | -- |
-- -- MXMDAO |
-- MXMDAO |
0.0097,0.0097,0.0095,0.0003,0.0149,0.0149,0.0149,0.0149,0.0149,0.014,0.003,0.0126,0.0126,0.003,0.003,0.003,0.003,0.0066,0.0066,0.0052,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031 | ||
18496 |
-- |
0.0% | 0.0% | -- |
-- -- TPAD |
-- TPAD |
0.00007476,0.00007476,0.00006998,0.00006998,0.00006998,0.00006919,0.00007034,0.00008584,0.00008877,0.00008889,0.00008863,0.00008822,0.00008872,0.00008872,0.00008872,0.00008872,0.00008803,0.00008809,0.00008809,0.00008809,0.00008481,0.00008481,0.00007721,0.00007721,0.00007737,0.00007737,0.00007737,0.00007737 | ||
18497 |
-- |
0.0% | 0.0% | -- |
-- -- BTCA |
-- BTCA |
97039.21,97840.2,97840.2,97840.2,98335.17,98335.17,98335.17,98335.17,96388.7,96388.7,96388.7,96388.7,95179.54,95179.54,95179.54,95179.54,95683.12,95683.12,95683.12,95683.12,83476.85,83476.85,83476.85,83476.85,82345.94,82345.94,82345.94,82345.94 | ||
18498 |
-- |
0.0% | 0.0% | -- |
-- -- STKBNB |
-- STKBNB |
212.66,212.82,212.82,212.82,212.82,217.02,217.02,217.02,217.02,234.68,234.65,235.37,235.37,235.37,235.37,248.89,248.89,248.89,248.89,246.66,247.27,247.27,247.27,247.27,395.37,395.37,395.37,395.37 | ||
18499 |
-- |
0.0% | 0.0% | -- |
-- -- CardanoTales |
-- CardanoTales |
|||
18500 |
-- |
0.0% | 0.0% | -- |
-- -- GLOX |
-- GLOX |
2.0002,2.0001,4.3993,1.4001,1.51,1.9,1.6001,1.6001,4,1.6,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.6,1.6,2.6,3.9999,3.9999,3.9999,1.6001,1.6001,1.6001,1.6001 |