Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
16001 |
-- |
0.0% | 0.0% | -- |
-- -- BENJI |
999,377,160 BENJI |
0.00074509,0.00147,0.00060692 | ||
16002 |
-- |
0.0% | 0.0% | -- |
-- -- LIFEBIRD |
-- LIFEBIRD |
0.0000000000176,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000171,0.0000000000167,0.0000000000167,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000151,0.0000000000141,0.0000000000141,0.0000000000141,0.000000000015,0.000000000015,0.000000000015,0.000000000015 | ||
16003 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
|||
16004 |
-- |
0.0% | 0.0% | -- |
-- -- MOONARCH |
-- MOONARCH |
0.005734,0.005734,0.005734,0.005734,0.00618,0.00618,0.006107,0.006107,0.006287,0.006287,0.006224,0.006224,0.006237,0.006237,0.006181,0.006181,0.006232,0.006232,0.006257,0.006257,0.006257,0.006257,0.006149,0.006149,0.006102,0.006102,0.006102,0.006102 | ||
16005 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.00000000000034804,0.00000000000034804,0.00000000000034238,0.00000000000034116,0.0000000000003431,0.00000000000034156,0.00000000000034067,0.0000000000003413,0.00000000000034182,0.0000000000003415,0.0000000000003415,0.0000000000003415,0.0000000000003415,0.00000000000034596,0.00000000000034596,0.00000000000034596,0.00000000000034596,0.00000000000033859,0.00000000000033859,0.00000000000033859,0.00000000000033597,0.00000000000033307,0.00000000000033307,0.00000000000033307,0.00000000000032954,0.00000000000032954,0.00000000000032954,0.00000000000032954 | ||
16006 |
-- |
0.0% | 0.0% | -- |
-- -- WOM |
-- WOM |
0.057000,0.057000,0.057000,0.057000,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.057000,0.057000,0.057000,0.057000,0.012206,0.012206,0.012206,0.012206,0.012200,0.012200,0.012200,0.012200 | ||
16007 |
$0.00000000372 |
0.37% | 2.42% | -- |
-- -- TREES |
-- TREES |
0.0000000037738,0.0000000036918,0.00000000367,0.0000000036738,0.0000000036332,0.0000000036332,0.0000000036332,0.0000000036332,0.0000000037331,0.0000000037331,0.0000000037109,0.0000000037568,0.0000000037451,0.0000000037031,0.0000000037468,0.0000000037052,0.0000000037884,0.0000000037886,0.0000000037837,0.0000000037837,0.0000000037305,0.0000000037083,0.0000000037066,0.0000000037107,0.0000000037071,0.0000000037209,0.0000000037209,0.0000000037209 | ||
16008 |
-- |
0.0% | 0.0% | -- |
-- -- TIX |
40,000,000 TIX |
0.0027100,0.0018140,0.0020560,0.0019780,0.0020260,0.0019390,0.0019950,0.0019740,0.0028940,0.0030020,0.0029340,0.0029980,0.0027750,0.0021290,0.0021220,0.0022190,0.0022190,0.0022490,0.0019810,0.0020900,0.0021170,0.0021230,0.0021200,0.0021180,0.0021150,0.0021040,0.0020950,0.0021230 | ||
16009 |
-- |
0.0% | 0.0% | -- |
-- -- RARE |
-- RARE |
0.014132,0.014132,0.014132,0.01068,0.014009,0.014009,0.014009,0.014009,0.012862,0.012862,0.012862,0.012862,0.014059,0.014059,0.014059,0.014059,0.016132,0.016132,0.016132,0.016132,0.014473,0.014473,0.014473,0.014473 | ||
16010 |
-- |
0.0% | 0.0% | -- |
-- -- ORG |
-- ORG |
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00006105,0.00005994,0.00005772,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
16011 |
-- |
0.0% | 0.0% | -- |
-- -- GASC |
38,789,600,000,000,000 GASC |
0.000000000000218,0.000000000000218,0.000000000000218,0.00000000000023798,0.00000000000024335,0.00000000000024335,0.00000000000024335,0.00000000000024335,0.00000000000009232,0.00000000000009327,0.00000000000009326,0.00000000000009326,0.00000000000009326,0.00000000000009326,0.00000000000016803,0.00000000000017436,0.00000000000018018,0.00000000000018018,0.00000000000018018,0.00000000000018018,0.00000000000021363,0.00000000000021363,0.00000000000021363,0.00000000000021363,0.0000000000001611,0.0000000000001611,0.0000000000001611,0.0000000000001611 | ||
16012 |
-- |
0.0% | 0.0% | -- |
-- -- CARMIN |
200,000 CARMIN |
0.001243,0.001243,0.00083,0.00083,0.00083,0.00083,0.001243,0.001243,0.000908,0.000908,0.000908,0.001,0.00095,0.00095,0.00095,0.00095,0.001098,0.001098,0.001098,0.001098,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
16013 |
-- |
0.0% | 0.0% | -- |
-- -- WEBSS |
19,823,904 WEBSS |
|||
16014 |
-- |
0.0% | 0.0% | -- |
-- -- EMOB |
-- EMOB |
0.00006200,0.00006200,0.00006200,0.00006200,0.00006300,0.00006200,0.00006100,0.00006200,0.00006200,0.00006200,0.00006200,0.00006200,0.00001200,0.00001200,0.00001200,0.00001200,0.00006100,0.00006100,0.00006100,0.00006100,0.00006000,0.00006000,0.00006000,0.00006000,0.000012,0.000012,0.000012,0.000012 | ||
16015 |
-- |
0.0% | 0.0% | -- |
-- -- MAGICK |
2,106,900,000,000 MAGICK |
|||
16016 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.0002294,0.0002294,0.0002294,0.0002294,0.00026142,0.00026142,0.00026142,0.00026142,0.00025687,0.00025687,0.00025687,0.00025687,0.00020287,0.00020287,0.00020287,0.00020287,0.00023836,0.00023836,0.00023836,0.00023836,0.00016976,0.00016976,0.00016976,0.00016976,0.00016846,0.00016846,0.00016846,0.00016846 | ||
16017 |
-- |
0.0% | 0.0% | -- |
-- -- DWT |
698,050,000,000,000 DWT |
0.0000000009233,0.0000000009246,0.0000000009246,0.0000000009331,0.0000000009325,0.0000000009325,0.0000000009325,0.0000000008893,0.0000000008922,0.0000000008952,0.0000000008968,0.0000000008968,0.0000000008968,0.0000000008968,0.0000000008961,0.0000000008961,0.0000000008961,0.0000000008961,0.0000000009007,0.0000000009007,0.0000000008823,0.0000000008867,0.0000000008867,0.0000000008867,0.0000000008867,0.0000000008867,0.0000000008722,0.0000000002107 | ||
16018 |
-- |
0.0% | 0.0% | -- |
-- -- DROVERS |
6,250,000,000 DROVERS |
|||
16019 |
-- |
0.0% | 0.0% | -- |
-- -- sDASH |
-- sDASH |
|||
16020 |
-- |
0.0% | 0.0% | -- |
-- -- STAKD |
-- STAKD |
|||
16021 |
-- |
0.0% | 0.0% | -- |
-- -- TIMESERIES |
-- TIMESERIES |
0.00006034,0.0000596,0.0000596,0.0000596,0.0000596,0.00004461,0.00004274,0.00004261,0.00004261,0.00004261,0.00004261,0.00004132,0.00004132,0.00004132,0.00004132,0.00003558,0.00003572,0.00003572,0.00003572,0.00003572,0.00002576,0.00002616,0.00002605,0.00002605,0.00002574,0.00002574,0.00002574,0.00002574 | ||
16022 |
-- |
0.0% | 0.0% | -- |
-- -- XPH |
-- XPH |
0.00022300,0.00022300,0.00022300,0.00022300,0.0010470,0.0010470,0.0010470,0.0010470,0.0010230,0.0010230,0.0010230,0.0010230,0.00082613,0.00082613,0.00082613,0.00082613,0.00088100,0.00088100,0.00088100,0.00088100,0.0012230,0.0012230,0.0012230,0.0012230,0.0011810,0.0011810,0.0011810,0.0011810 | ||
16023 |
-- |
0.0% | 0.0% | -- |
-- -- MARBLE |
-- MARBLE |
0.00041691,0.00042981,0.00042354,0.00041778,0.00042322,0.00069277,0.00073282,0.00072096,0.00071533,0.0010140,0.00098449,0.0010020,0.0010130,0.0013000,0.0013000,0.0013000,0.0013750,0.0013750,0.0013750,0.0013750,0.0034650,0.0034650,0.0034650,0.0034650,0.0034250,0.0034250,0.0034250,0.0034250 | ||
16024 |
-- |
0.0% | 0.0% | -- |
-- -- TAO |
-- TAO |
|||
16025 |
-- |
0.0% | 0.0% | -- |
-- -- BCF |
-- BCF |
0.00026581,0.00026581,0.00031857,0.00031857,0.00031857,0.00031857,0.00032153,0.00032278,0.00032278,0.00032278,0.00032166,0.00032166,0.00032166,0.00032166,0.00032423,0.00032423,0.00032249,0.00032249,0.00032249,0.00032249,0.00031722,0.00031722,0.00032297,0.00032297,0.00031781,0.00031781,0.00031781,0.00031781 | ||
16026 |
-- |
0.0% | 0.0% | -- |
-- -- GLAX |
100,000,000,000,000 GLAX |
|||
16027 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.04012,0.03513,0.03752,0.03752,0.03596,0.03596,0.03596,0.03546,0.03541,0.03564,0.03725,0.03518,0.02321,0.01891,0.03015,0.02615,0.02486,0.03394,0.02357,0.0192,0.02299,0.01859,0.03197,0.00795,0.00421,0.00421,0.00421,0.00421 | ||
16028 |
-- |
0.0% | 0.0% | -- |
-- -- WPT |
-- WPT |
|||
16029 |
-- |
0.0% | 0.0% | -- |
-- -- XPRO |
-- XPRO |
0.00000000000125061,0.00000000000125061,0.00000000000125061,0.00000000000123713,0.00000000000123713,0.00000000000123713,0.00000000000123124,0.00000000000124053,0.00000000000124053,0.00000000000124053,0.00000000000124053,0.00000000000125549,0.00000000000125549,0.00000000000125549,0.00000000000125549,0.00000000000115619,0.00000000000115619,0.00000000000115619,0.00000000000115619,0.00000000000115619,0.00000000000113084,0.00000000000113084,0.00000000000113084,0.00000000000113084,0.00000000000106046,0.00000000000106046,0.00000000000106046,0.00000000000106046 | ||
16030 |
-- |
0.0% | 0.0% | -- |
-- -- WPX |
-- WPX |
0.0000079,0.0000079,0.0000079,0.0000183,0.0000184,0.000008,0.0000184,0.0000184,0.0000184,0.0000078,0.0000078,0.0000078,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.000018,0.000018,0.000018,0.000018,0.0000033,0.0000093,0.0000093,0.0000093,0.0000093 | ||
16031 |
-- |
0.0% | 0.0% | -- |
-- -- MARKS |
8,406,765 MARKS |
0.0120,0.0120,0.0121,0.0121,0.0120,0.0120,0.0122,0.0123,0.0115,0.0116,0.0111,0.0113,0.0113,0.0119,0.0113,0.0112,0.0109,0.0124,0.0115,0.0120,0.0111,0.0136,0.0110,0.0109,0.0109,0.0109,0.0109,0.0109 | ||
16032 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.0024860,0.0024760,0.0024760,0.0024580,0.0024800,0.0024850,0.0024860,0.0025140,0.0025070,0.0025070,0.0025070,0.0025680,0.0026320,0.0026280,0.0026890,0.0027010,0.0028720,0.0028920,0.0027860,0.0027980,0.0028060,0.0027880,0.0027930,0.0027960,0.0058180,0.0058310,0.0059230,0.0059290 | ||
16033 |
-- |
0.0% | 0.0% | -- |
-- -- BLA |
18,443,912 BLA |
0.000219,0.000224,0.000228,0.000223,0.000213,0.000203,0.000222,0.000206,0.0002,0.0002,0.000211,0.000187,0.000169,0.000159,0.000127,0.000115,0.000107,0.000122,0.000106,0.00013,0.000116,0.000122,0.000154,0.000101,0.000101,0.000101,0.000101,0.000101 | ||
16034 |
-- |
0.0% | 0.0% | -- |
-- -- NEURO |
4,000 NEURO |
|||
16035 |
-- |
0.0% | 0.0% | -- |
-- -- DAFT |
-- DAFT |
|||
16036 |
-- |
0.0% | 0.0% | -- |
-- -- OBX |
-- OBX |
0.00003756,0.00003774,0.00003774,0.00003824,0.00003832,0.00003797,0.00003803,0.00003840,0.00003843,0.00003854,0.00003868,0.00003831,0.00003825,0.00003841,0.00003875,0.00003821,0.00003821,0.00003786,0.00003880,0.00003849,0.00003878,0.00003913,0.00003900,0.00003857,0.00003866,0.00003863,0.00003888,0.00003854 | ||
16037 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
12,000,000 PFT |
0.004684,0.004684,0.004177,0.004177,0.004177,0.004177,0.003666,0.003574,0.003584,0.003584,0.003584,0.003584,0.002608,0.002622,0.00262,0.002633,0.002619,0.002619,0.002619,0.002619,0.002665,0.002665,0.002665,0.002605,0.002626,0.002626,0.002626,0.002626 | ||
16038 |
-- |
0.0% | 0.0% | -- |
-- -- THROPICV2 |
-- THROPICV2 |
|||
16039 |
-- |
0.0% | 0.0% | -- |
-- -- DCAP |
-- DCAP |
|||
16040 |
-- |
0.0% | 0.0% | -- |
-- -- PRY |
-- PRY |
0.001928,0.001928,0.001928,0.001928,0.001306,0.001337,0.001308,0.001333,0.001334,0.001334,0.001334,0.001334,0.001438,0.001447,0.001437,0.001439,0.001442,0.001442,0.001442,0.001442,0.001,0.001032,0.00099232,0.00096056,0.00093629,0.00093629,0.00093629,0.00093629 | ||
16041 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
-- BLAB |
0.047633,0.047698,0.047102,0.047536,0.047350,0.047233,0.047653,0.047896,0.047589,0.048023,0.048169,0.048316,0.048125,0.048359,0.048132,0.048139,0.048127,0.047805,0.048169,0.047809,0.047922,0.048149,0.048333,0.047998,0.048186,0.048186,0.048186,0.048186 | ||
16042 |
-- |
0.0% | 0.0% | -- |
-- -- UTC |
-- UTC |
0.0011000,0.00090000,0.0025000,0.0025000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
16043 |
-- |
0.0% | 0.0% | -- |
-- -- REWARDS |
-- REWARDS |
0.000000000046,0.000000000046,0.000000000046,0.0000000000391,0.0000000000387,0.0000000000387,0.0000000000387,0.0000000000387,0.0000000000289,0.0000000000289,0.0000000000289,0.0000000000289,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000244,0.0000000000244,0.0000000000244,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147 | ||
16044 |
-- |
0.0% | 0.0% | -- |
-- -- CASHZ |
-- CASHZ |
0.00004688,0.000046,0.000049,0.0000315,0.0000193,0.00002139,0.00002217,0.00002186,0.00002287,0.00002313,0.00002283,0.00002299,0.0000183,0.00001852,0.0000156,0.00001641,0.0000182,0.00001799,0.000016,0.00001097,0.00001379,0.000017,0.00001716,0.00001096,0.00000772,0.00000772,0.00000772,0.00000772 | ||
16045 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMBIE |
558,151 ZOMBIE |
|||
16046 |
-- |
0.0% | 0.0% | -- |
-- -- PYRA |
770,000,000 PYRA |
0.00003163,0.00003163,0.00003163,0.00003163,0.00002574,0.0000266,0.0000266,0.0000266,0.0000266,0.0000246,0.0000246,0.0000246,0.0000246,0.000017,0.000017,0.000017,0.00001646,0.00001646,0.00001646,0.00001646,0.00001593,0.00001593,0.00001593,0.00001593,0.00001728,0.00001728,0.00001728,0.00001728 | ||
16047 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001302,0.0000001399,0.0000001342,0.0000001282,0.0000001284,0.0000001345,0.0000001279,0.0000001283,0.0000001289,0.0000001389,0.0000001379,0.0000001387,0.0000001292,0.0000001281,0.0000001262,0.0000001278,0.0000001195,0.0000001183,0.000000119,0.0000001201,0.0000001213,0.0000001178,0.0000001032,0.000000111,0.0000001117,0.0000001117,0.0000001117,0.0000001117 | ||
16048 |
-- |
0.0% | 0.0% | -- |
-- -- BCM |
-- BCM |
|||
16049 |
-- |
0.0% | 0.0% | -- |
-- -- MEME20 |
-- MEME20 |
0.012394,0.012397,0.012397,0.012397,0.012397,0.008377,0.008365,0.007894,0.007926,0.007926,0.007926,0.007926,0.008967,0.008706,0.00878,0.008731,0.008803,0.008803,0.008803,0.008803,0.007806,0.007451,0.007632,0.007539,0.007554,0.007554,0.007554,0.007554 | ||
16050 |
-- |
0.0% | 0.0% | -- |
-- -- SHARD |
-- SHARD |
|||
16051 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
0.00068895,0.00083693,0.0008183,0.00083317,0.00082999,0.00082999,0.00082999,0.00082999,0.00084295,0.00086678,0.00086438,0.00084747,0.00084747,0.00084747,0.00084747,0.00042143,0.00042143,0.00042143,0.00042143,0.00039378,0.00039441,0.00039441,0.00039441,0.00020369,0.00020343,0.00020343,0.00020343,0.00020343 | ||
16052 |
-- |
0.0% | 0.0% | -- |
-- -- DGD |
2,000,000 DGD |
337.67,337.67,347.04,510,510,510,510,517.27,517.27,517.27,517.27,666.11,666.57,666.57,666.57,669.9,482.67,482.67,482.67,482.67,789.07,789.07,789.07,789.07,192.42,192.42,192.42,192.42 | ||
16053 |
-- |
0.0% | 0.0% | -- |
-- -- ETHU |
-- ETHU |
0.694000,0.694000,0.694000,0.356400,0.345500,0.358800,0.350700,0.358200,0.358200,0.358200,0.358200,0.474800,0.497900,0.514300,0.485300,0.511800,0.511800,0.511800,0.511800,0.618400,0.589400,0.599200,0.604000,0.607500,0.651400,0.651400,0.651400,0.651400 | ||
16054 |
-- |
0.0% | 0.0% | -- |
-- -- MESSE |
-- MESSE |
0.013522,0.0079098,0.0075842,0.0090983,0.0080800,0.0096419,0.0085823,0.0077670,0.0083233,0.0090374,0.0089449,0.0083629,0.0084334,0.0088947,0.0090420,0.0084901,0.0083548,0.0084326,0.0086773,0.0088048,0.0088584,0.0088172,0.0088155,0.0092559,0.0092474,0.0092474,0.0092474,0.0092474 | ||
16055 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPTC |
105,391,061,482 SWAPTC |
0.0000003223525,0.0000003137398,0.0000003130204,0.0000003129775,0.0000003323279,0.0000003316665,0.0000003394498,0.0000003234295,0.0000003118643,0.0000003123209,0.0000003096149,0.000000310028,0.0000002977057,0.0000001829624,0.0000001832307,0.0000001834252,0.0000001833232,0.0000001833232,0.0000001833232,0.0000001833232,0.0000001978273,0.0000001978273,0.0000001978273,0.0000001978273,0.0000001941207,0.0000001941207,0.0000001941207,0.0000001941207 | ||
16056 |
-- |
0.0% | 0.0% | -- |
-- -- OPSY |
-- OPSY |
0.003643,0.003643,0.003643,0.003643 | ||
16057 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIBA |
962,275,121,656,120 MSHIBA |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000086,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003888,0.0000000003939,0.0000000003894,0.0000000003705,0.0000000003753,0.0000000003753,0.0000000003753,0.0000000003753 | ||
16058 |
-- |
0.0% | 0.0% | -- |
-- -- GPT4AI |
42,000,000 GPT4AI |
0.00028055,0.00032483,0.00032135,0.00034453,0.00034464,0.00034468,0.00034468,0.00034468,0.00034468,0.0003398,0.00033376,0.00032938,0.0002785,0.00027827,0.00027781,0.00027536,0.00027484,0.00027484,0.00027484,0.00027484,0.00034508,0.00034648,0.00034428,0.00034277,0.00034412,0.00034412,0.00034412,0.00034412 | ||
16059 |
-- |
0.0% | 0.0% | -- |
-- -- BKR |
-- BKR |
|||
16060 |
-- |
0.0% | 0.0% | -- |
-- -- KWATT |
54,613,736 KWATT |
0.000179,0.000174,0.000169,0.000181,0.000181,0.000169,0.000179,0.000181,0.000169,0.000164,0.000166,0.000169,0.00016,0.00007403,0.00007418,0.00007458,0.00007431,0.00007431,0.0000737,0.0000737,0.00007394,0.00007394,0.00007394,0.00007394,0.00007266,0.00007266,0.00007266,0.00007266 | ||
16061 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00058747,0.00059471,0.00060865,0.00060488,0.00059806,0.00059743,0.00059205,0.00059107,0.00059406,0.00059502,0.00059506,0.00059991,0.00059592,0.00060577,0.00062295,0.00060593,0.000615,0.000605,0.000618,0.000618,0.000618,0.000636,0.000669,0.00064,0.000652,0.000652,0.000652,0.000652 | ||
16062 |
-- |
0.0% | 0.0% | -- |
-- -- MEOWG |
800,000,000 MEOWG |
0.0002422,0.000209,0.000215,0.000233,0.000224,0.000229,0.000238,0.000308,0.000312,0.000312,0.000312,0.000312,0.000291,0.000282,0.000282,0.000282,0.00028,0.00028,0.00028,0.00028,0.004979,0.00475,0.002492,0.002492,0.002492,0.002492,0.00026787,0.00028743 | ||
16063 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
199,694 ABC |
|||
16064 |
-- |
0.0% | 0.0% | -- |
-- -- ZKGROK |
-- ZKGROK |
0.00000006999,0.00000033537,0.00000013214,0.00000005151,0.00000005486,0.00000006292,0.00000004828,0.00000004,0.00000004739,0.00000003562,0.00000003847,0.00000003837,0.00000002289,0.00000002218,0.00000002211,0.00000002211,0.00000002242,0.00000002194,0.00000002194,0.00000002255,0.00000002225,0.00000002131,0.00000002125,0.00000001693,0.00000001727,0.00000001727,0.00000001727,0.00000001727 | ||
16065 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEHOLD |
-- SAFEHOLD |
0.0000000004555,0.0000000004559,0.0000000004559,0.0000000004559,0.0000000004559 | ||
16066 |
-- |
0.0% | 0.0% | -- |
-- -- BSK |
-- BSK |
|||
16067 |
-- |
0.0% | 0.0% | -- |
-- -- DXF |
-- DXF |
0.01481,0.01453,0.01453,0.01453,0.01453,0.004001,0.004001,0.004001,0.004001,0.01365,0.01311,0.01311,0.01311,0.01311,0.0131,0.0131,0.01,0.01,0.01,0.01,0.0067,0.0067,0.0067,0.0067,0.003,0.003,0.003,0.003 | ||
16068 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
16069 |
-- |
0.0% | 0.0% | -- |
-- -- BWB |
-- BWB |
|||
16070 |
-- |
0.0% | 0.0% | -- |
-- -- DGCL |
-- DGCL |
0.00048045,0.00047983,0.00047966,0.00047966,0.00047966,0.00047966,0.0004714,0.00046571,0.00046615,0.00047001,0.00047092,0.00047092,0.00047092,0.00047092,0.00046908,0.00046366,0.00046731,0.00047158,0.00046848,0.00046876,0.00046453,0.00044948,0.00038304,0.000391,0.00018924,0.00018924,0.00018924,0.00018924 | ||
16071 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
-- WSC |
0.0147,0.0153,0.0156,0.0156,0.0148,0.0135,0.0165,0.0148,0.0145,0.0138,0.015,0.0157,0.0138,0.0147,0.0127,0.0164,0.0159,0.0136,0.0145,0.0147,0.0162,0.0161,0.0141,0.0166,0.0172,0.0172,0.0172,0.0172 | ||
16072 |
-- |
0.0% | 0.0% | -- |
-- -- OUSD |
-- OUSD |
0.9978,0.9733,0.961,0.9707,0.9728,0.9728,0.9728,0.9728,1.0017,0.981,0.9837,0.9837,0.9837,0.8965,0.8965,0.8965,0.8965,1.0094,1.0216,1.0202,1.0202,1.0202,0.9541,0.9534,0.9539,0.9539,0.9539,0.9539 | ||
16073 |
-- |
0.0% | 0.0% | -- |
-- -- VARIANTS |
-- VARIANTS |
|||
16074 |
-- |
0.0% | 0.0% | -- |
-- -- BHO |
-- BHO |
0.0000000930996,0.000000093346,0.000000090546,0.0000000903094,0.0000000856525,0.0000000842666,0.0000000850602,0.0000000848633,0.0000000848633,0.0000000848633,0.0000000848633,0.0000000818597,0.0000000818597,0.0000000801641,0.0000000814073,0.0000000821609,0.0000000821609,0.0000000821609,0.0000000821609,0.0000000748802,0.0000000744577,0.0000000744577,0.0000000744577,0.0000000744577,0.0000000759636,0.0000000759636,0.0000000759636,0.0000000759636 | ||
16075 |
-- |
0.0% | 0.0% | -- |
-- -- GUSS |
400,000,000 GUSS |
0.00001424,0.0000143,0.00001424,0.00001481,0.00001438,0.00001413,0.0000142,0.00001382,0.00001368,0.00001332,0.00001314,0.00001308,0.00001301,0.00001286,0.00001331,0.0000134,0.00001373,0.00001132,0.00000929,0.00000847,0.00000877,0.00000868,0.00000919,0.0000089,0.00000675,0.00000675,0.00000675,0.00000675 | ||
16076 |
-- |
0.0% | 0.0% | -- |
-- -- WCORE |
6,970,281 WCORE |
|||
16077 |
-- |
0.0% | 0.0% | -- |
-- -- HTP |
-- HTP |
0.00007122,0.00005457,0.00006075,0.00006095,0.00006094,0.00006094,0.00006094,0.00007617,0.00006541,0.00006667,0.00006694,0.00006081,0.00007466,0.00007400,0.00006288,0.00004587,0.00005000,0.00010000,0.00010000,0.00009795,0.00009800,0.00009100,0.00009100,0.00009000,0.00009000,0.00009000,0.00008500,0.00008500 | ||
16078 |
-- |
0.0% | 0.0% | -- |
-- -- UPXAU |
-- UPXAU |
1751.75,1757.39,1750.85,1759.82,1782.6,1782.6,1796.14,1738.42,1852.23,1852.23,1852.23,1852.23,2114.89,2114.89,2114.89,2114.89,1601.1,1601.1,1601.1,1601.1,1797.58,1797.58,1642.61,1645.99,1689.01,1689.01,1689.01,1689.01 | ||
16079 |
-- |
0.0% | 0.0% | -- |
-- -- WSO |
-- WSO |
0.00005909,0.00005909,0.00005909,0.00006398,0.00006398,0.00006398,0.00006398,0.00006327,0.00006327,0.00006327,0.00006327,0.00006902,0.00006902,0.00006902,0.00006567,0.00006567,0.00006567,0.00006567,0.00006901,0.00006926,0.00006926,0.00006926,0.00006926,0.00007086,0.00007102,0.00007102,0.00007102,0.00007102 | ||
16080 |
-- |
0.0% | 0.0% | -- |
-- -- BTH |
1,727,000,000 BTH |
0.00008351,0.00008351,0.00009038,0.00010596,0.00009468,0.00009468,0.00009468,0.00009468,0.00008919,0.00009216,0.00009216,0.00009216,0.00009216,0.00009216,0.00009216,0.00010195,0.00010195,0.00010195,0.00010195,0.00008845,0.00007613,0.000042,0.00004462,0.00004421,0.00003302,0.00003302,0.00003302,0.00003324 | ||
16081 |
-- |
0.0% | 0.0% | -- |
-- -- MPX |
-- MPX |
0.5322,0.5982,0.5982,0.5982,0.5982,0.5902,0.5902,0.5902,0.5902,0.5902,0.6957,0.7018,0.7018,0.7018,0.7854,0.7854,0.7854,0.7854,0.4319,0.4319,0.4319,0.6417,0.5539,0.5539,0.6041,0.6041,0.6041,0.6041 | ||
16082 |
-- |
0.0% | 0.0% | -- |
-- -- PORTAL |
300,000,000 PORTAL |
0.000326,0.000326,0.000316,0.000317,0.000317,0.000317,0.000317,0.000322,0.000325,0.000325,0.000325,0.00031682,0.000319,0.000319,0.000319,0.000327,0.000327,0.000327,0.000327,0.000306,0.000306,0.000306,0.000306,0.000162,0.0000833,0.0000833,0.0000833,0.0000833 | ||
16083 |
-- |
0.0% | 0.0% | -- |
-- -- RBBT |
-- RBBT |
0.000001552944,0.000001565285,0.000001543210,0.000001562401,0.000001552860,0.000001542741,0.000001545307,0.000001545364,0.000001356916,0.000001310000,0.000001286375,0.000001254160,0.000001079132,0.000001560856,0.000001240589,0.000001266255,0.000001259094,0.000001468170,0.000001324580,0.000001275690,0.000001271115,0.000001196048,0.000001185928,0.000001203963,0.000001210000,0.000001210000,0.000001210000,0.000001210000 | ||
16084 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
1,266,000 TRK |
0.011859,0.011859,0.011859,0.011859,0.009254,0.009254,0.009254,0.009254,0.01112,0.01112,0.01112,0.01112,0.011149,0.011149,0.011149,0.011149,0.012139,0.012139,0.012139,0.012139,0.011471,0.011471,0.011471,0.011471,0.00000958,0.00000958,0.00000958,0.00000958 | ||
16085 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.0014800,0.0016000,0.0016000,0.0016000,0.0016000,0.0029900,0.0029900,0.0029900,0.0029900,0.00023300,0.00088000,0.00088000,0.00088000,0.00088000,0.00087000,0.00087000,0.00087000,0.00087000,0.00078000,0.00078000,0.00056000,0.00056000,0.00056000,0.00023000,0.00023000,0.00038000,0.00038000,0.00038000 | ||
16086 |
-- |
0.0% | 0.0% | -- |
-- -- PASTA |
-- PASTA |
|||
16087 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.00002822,0.00002822,0.00002785,0.00002785,0.00002785,0.00002785,0.00002775,0.00002775,0.00002775,0.00002775,0.00002593,0.00002596,0.00002596,0.00002596,0.00002596,0.0000182,0.0000182,0.0000182,0.0000182,0.00001774,0.00001786,0.00001786,0.00001786,0.00001786,0.00001295,0.00001295,0.00001295,0.00001295 | ||
16088 |
-- |
0.0% | 0.0% | -- |
-- -- AVATAR |
4,040,000 AVATAR |
|||
16089 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIRA |
-- DOGIRA |
0.001252,0.001279,0.001185,0.00123,0.00125,0.0012,0.0012,0.001245,0.001237,0.001214,0.001214,0.001214,0.001283,0.001283,0.001283,0.00114,0.001132,0.001246,0.001313,0.001272,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112 | ||
16090 |
-- |
0.0% | 0.0% | -- |
-- -- IWD |
-- IWD |
0.107000,0.929000,0.929000,0.929000,0.929000,0.927800,0.648000,0.648000,0.599900,0.599900,0.599900,0.599900,0.599900,0.599900,0.599900,0.599900,0.450000,0.450000,0.450000,0.450000 | ||
16091 |
-- |
0.0% | 0.0% | -- |
-- -- THEO |
-- THEO |
|||
16092 |
-- |
0.0% | 0.0% | -- |
-- -- WTA |
-- WTA |
|||
16093 |
-- |
0.0% | 0.0% | -- |
-- -- DND |
-- DND |
0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012401,0.012401,0.012401,0.012401 | ||
16094 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401 | ||
16095 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
1,107,000,000 AGN |
0.0004,0.0004,0.0004,0.00040054,0.00040017,0.00040017,0.00040017,0.0004,0.00010399,0.00010399,0.00010399,0.00010399,0.000101,0.000102,0.000102,0.00009977,0.00009959,0.00009753,0.00009795,0.00009705,0.00009774,0.00009848,0.00009845,0.00009812,0.00009757,0.00009727,0.00009701,0.00009698 | ||
16096 |
-- |
0.0% | 0.0% | -- |
-- -- Argent |
-- Argent |
|||
16097 |
-- |
0.0% | 0.0% | -- |
-- -- 50K |
-- 50K |
|||
16098 |
-- |
0.0% | 0.0% | -- |
-- -- PRC |
-- PRC |
|||
16099 |
-- |
0.0% | 0.0% | -- |
-- -- WTP |
-- WTP |
0.00595,0.00595,0.003041,0.003041,0.003041,0.003041,0.039037,0.039037,0.002507,0.002507,0.002507,0.002507,0.004124,0.004124,0.004124,0.004124,0.000481,0.000481,0.000481,0.000481,0.003158,0.003158,0.003158,0.003158,0.00039,0.00039,0.00039,0.00039 | ||
16100 |
-- |
0.0% | 0.0% | -- |
-- -- PARAGON |
-- PARAGON |
0.007462,0.007462,0.007299,0.007337,0.007337,0.007337,0.007058,0.007058,0.006099,0.006097,0.005923,0.005334,0.005251,0.005251,0.005251,0.005251,0.004646,0.004646,0.004646,0.004646,0.004646,0.002465,0.002349,0.00169,0.00163,0.00163,0.00163,0.00163 |