Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
15301 |
-- |
0.0% | 0.0% | -- |
-- -- MOONSHOT |
623,911,832,334,088 MOONSHOT |
0.0000000005999,0.0000000005999,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008054,0.0000000008079,0.0000000008082,0.0000000008082,0.0000000008082,0.0000000008082 | ||
15302 |
-- |
0.0% | 0.0% | -- |
-- -- MUXE |
-- MUXE |
0.000004700000,0.000004710000,0.000004670000,0.000004400000,0.000004500000,0.000004490000,0.000004520000,0.000004480000,0.00001406,0.00001571,0.00001633,0.00001633,0.00001096,0.00001098,0.000004460000,0.000004470000,0.000004470000,0.000004480000,0.000004510000,0.000004620000,0.000004580000,0.000004610000,0.000004610000,0.000004570000,0.000004520000,0.000004590000,0.000004600000,0.000004590000 | ||
15303 |
-- |
0.0% | 0.0% | -- |
-- -- MMON |
-- MMON |
0.007541,0.007541,0.007541,0.007541,0.007238,0.007238,0.007238,0.007238,0.007794,0.007794,0.007794,0.007794,0.00186,0.001856,0.001856,0.001856,0.001856,0.002154,0.002129,0.00186,0.001833,0.001841,0.001841,0.001957,0.001989,0.001989,0.001989,0.001989 | ||
15304 |
-- |
0.0% | 0.0% | -- |
-- -- PRVS |
993,000,000,000,000 PRVS |
|||
15305 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
-- MOON |
0.014488,0.014363,0.014336,0.014336,0.014336,0.014336,0.015023,0.014974,0.014509,0.014458,0.014719,0.014899,0.015135,0.015189,0.015128,0.015128,0.015128,0.015128,0.014969,0.014969,0.014969,0.014969,0.014769,0.014852,0.014792,0.014792,0.014792,0.014792 | ||
15306 |
-- |
0.0% | 0.0% | -- |
-- -- DEXFLOW |
50,000,000,000 DEXFLOW |
|||
15307 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
217,000,000 BG |
0.00006577,0.0000494,0.00004882,0.00004823,0.00004866,0.00004886,0.00004886,0.00004886,0.00004886,0.00005514,0.0000552,0.00005522,0.00005523,0.00005523,0.00005523,0.00005523,0.00005574,0.00005578,0.00005491,0.00005537,0.00005645,0.00005614,0.00005593,0.0000565,0.0000565,0.0000565,0.0000565,0.0000565 | ||
15308 |
-- |
0.0% | 0.0% | -- |
-- -- PHP |
-- PHP |
|||
15309 |
-- |
0.0% | 0.0% | -- |
-- -- CLIMB |
-- CLIMB |
0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001 | ||
15310 |
-- |
0.0% | 0.0% | -- |
-- -- HLIX |
30,828,851 HLIX |
0.000424,0.000424,0.000424,0.000193,0.000193,0.000193,0.000193,0.000215,0.000215,0.000215,0.000215,0.000219,0.000219,0.000219,0.000236,0.000226,0.000226,0.000226,0.000226,0.000221,0.000218,0.000218,0.000218,0.00021,0.000229,0.00023158,0.00023158,0.00023158 | ||
15311 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
14.9549,14.1827,14.7653,14.7653,13.5767,17.2335,16.0691,15.9591,16.1196,16.1109,15.3773,15.5267,16.24,16.8303,16.9285,16.2443,19.6425,19.1466,20.6468,20.7589,22.3934,23.7776,21.2984,21.0918,28.4887,28.4887,28.4887,28.4887 | ||
15312 |
-- |
0.0% | 0.0% | -- |
-- -- GOV |
-- GOV |
|||
15313 |
-- |
0.0% | 0.0% | -- |
-- -- IVY |
-- IVY |
|||
15314 |
-- |
0.0% | 0.0% | -- |
-- -- ES2 |
-- ES2 |
0.00015105,0.00015098,0.00014873,0.0001492,0.00014957,0.00015048,0.00014859,0.00014215,0.00014142,0.00015746,0.00015683,0.00016186,0.00015671,0.00015683,0.00016332,0.00016417,0.00015163,0.00015279,0.00015717,0.00015714,0.00015758,0.00000177,0.00000233,0.0000006001638,0.00000314,0.00000314,0.00000314,0.00000314 | ||
15315 |
-- |
0.0% | 0.0% | -- |
-- -- LOR |
1,000,000,000 LOR |
0.00139,0.001062,0.000988,0.00084649,0.00085457,0.00084804,0.00090886,0.00091391,0.00092205,0.0009488,0.00083547,0.00075627,0.00077234,0.00081121,0.00081348,0.00081801,0.0008027,0.0007532,0.00077941,0.00077543,0.00077543,0.00077543,0.00077543,0.0000388,0.00003897,0.00003897,0.00003897,0.00003897 | ||
15316 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
0.01599,0.015304,0.015854,0.01618,0.016333,0.016787,0.016631,0.016933,0.017477,0.017417,0.017457,0.017595,0.017747,0.017962,0.017939,0.018027,0.018837,0.018837,0.018837,0.018837,0.021176,0.021329,0.024967,0.027309,0.027308,0.027308,0.027308,0.027308 | ||
15317 |
-- |
0.0% | 0.0% | -- |
-- -- MMI |
300,000,000 MMI |
0.00013572,0.00013572,0.00010492,0.00010492,0.00010492,0.00010189,0.00010263,0.00009956,0.00009956,0.00010028,0.00010028,0.00010028,0.00010028,0.00009379,0.00009379,0.00009379,0.00009379,0.00008269,0.00008335,0.0000836,0.0000836,0.0000836,0.00008088,0.00008063,0.00007968,0.00007968,0.00007968,0.00007968 | ||
15318 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
-- POC |
0.000003530000,0.000003620000,0.000003450000,0.000003350000,0.000003120000,0.000003280000,0.000003400000,0.000003470000,0.000003260000,0.000003300000,0.000003170000,0.000003190000,0.000003120000,0.000003240000,0.000003260000,0.000002990000,0.000002900000,0.000002920000,0.000002970000,0.000003250000,0.0000000253532,0.0000000253555,0.0000000250163,0.0000000248911,0.0000000248923,0.0000000248923,0.0000000248923,0.0000000248923 | ||
15319 |
-- |
0.0% | 0.0% | -- |
-- -- BLAST |
2,400,000,000 BLAST |
0.00973,0.009083,0.009263,0.009019,0.009235,0.009256,0.00894,0.009,0.009251,0.008962,0.009379,0.009306,0.009257,0.009581,0.009881,0.009985,0.00993,0.010258,0.009849,0.009496,0.009293,0.009275,0.00918,0.009266,0.009479,0.009232,0.009185,0.009128 | ||
15320 |
-- |
0.0% | 0.0% | -- |
-- -- PEPA |
-- PEPA |
0.000000044237,0.0000000439353,0.0000000429773,0.0000000415143,0.0000000424285,0.0000000429931,0.0000000429931,0.0000000429931,0.0000000429931,0.0000000408601,0.0000000402818,0.0000000402818,0.0000000385704,0.000000038466,0.000000038466,0.000000038466,0.000000038466,0.0000000323982,0.0000000271956,0.0000000248525,0.0000000263794,0.0000000265938,0.0000000263976,0.0000000263877,0.0000000262993,0.0000000262993,0.0000000262993,0.0000000262993 | ||
15321 |
-- |
0.0% | 0.0% | -- |
-- -- JUICE |
-- JUICE |
0.022273,0.022886,0.023023,0.022765,0.022639,0.02235,0.022157,0.017645,0.017373,0.017503,0.017476,0.017485,0.024836,0.024531,0.024487,0.024434,0.024271,0.024271,0.024271,0.024271,0.020447,0.020719,0.020518,0.020551,0.020509,0.020509,0.020509,0.020509 | ||
15322 |
-- |
0.0% | 0.0% | -- |
-- -- DEP |
-- DEP |
0.00000849,0.00000849,0.00000849,0.00002357,0.00000997,0.00000902,0.00000901,0.00000901,0.00000885,0.00002938,0.00002981,0.00002981,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00002371,0.00002371,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
15323 |
-- |
0.0% | 0.0% | -- |
-- -- CHONK |
29,950 CHONK |
1.1903,1.1839,1.1839,1.1839,1.1839,1.278,1.268,1.268,1.268,1.268,1.288,1.288,1.288,1.2865,1.2865,1.2895,1.2859,1.2799,1.2799,1.2799,1.2799,1.4609,1.4604,1.4686,1.4626,1.4626,1.4626,1.4626 | ||
15324 |
-- |
0.0% | 0.0% | -- |
-- -- LFBTC |
-- LFBTC |
|||
15325 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.010600,0.010600,0.010600,0.010600,0.010600,0.010600,0.0019000,0.045000,0.045000,0.044800,0.044800,0.044800,0.044800,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010200,0.010200,0.010200,0.010200 | ||
15326 |
-- |
0.0% | 0.0% | -- |
-- -- EXIP |
-- EXIP |
1.243,1.243,1.25,1.265,1.264,1.263,1.263,1.253,1.264,1.232,1.255,1.24,1.273,1.255,1.257,1.248,1.238,1.248,1.252,1.277,1.277,1.277,1.277,1.2176,1.1814,1.1814,1.1814,1.1814 | ||
15327 |
-- |
0.0% | 0.0% | -- |
-- -- MTAO |
-- MTAO |
0.0002011,0.00020767,0.00021645,0.00023332,0.00023742,0.00024183,0.00023847,0.00021313,0.00020382,0.00020152,0.00019731,0.00018377,0.00016663,0.00016315,0.00013811,0.000136,0.00013079,0.00013079,0.00013079,0.00013079,0.00000516,0.00000532,0.00000536,0.00000531,0.00000515,0.00000515,0.00000515,0.00000515 | ||
15328 |
-- |
0.0% | 0.0% | -- |
-- -- BEB |
1,000,000,000 BEB |
0.00003742,0.00003729,0.00003757,0.00003758,0.00003758,0.00003758,0.00003758,0.00003681,0.00003697,0.0000369,0.00003756,0.00003737,0.00003737,0.00003737,0.00003737,0.0000402,0.00004065,0.00003981,0.00003991,0.00004001,0.00004001,0.00004001,0.00004001,0.00003898,0.00003887,0.00003887,0.00003887,0.00003887 | ||
15329 |
-- |
0.0% | 0.0% | -- |
-- -- DFP |
-- DFP |
0.00041100,0.00041000,0.00041200,0.00041500,0.00041400,0.00041500,0.00041000,0.00041800,0.00041800,0.00041800,0.00041800,0.00041600,0.00041500,0.00041700,0.00041700,0.00041900,0.00042100,0.00042000,0.00042200,0.00042500,0.00042500,0.00042500,0.00042000,0.00041700,0.00041700,0.00041700,0.00041700,0.00041700 | ||
15330 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
0.1419,0.1492,0.1164,0.1071 | ||
15331 |
-- |
0.0% | 0.0% | -- |
-- -- WFIL |
-- WFIL |
0.0029100,0.0029100,0.0029100,0.0029040,0.0029040,0.0029040,0.0029040,0.0018370,0.0015300,0.0015300,0.0015300,0.0015300,0.0016840,0.0016840,0.0016840,0.0016840,0.0018380,0.0018380,0.0018390,0.0018390,0.00045961,0.0029110,0.0029110,0.0029110,0.0029360,0.0024760,0.00061905,0.00061956 | ||
15332 |
-- |
0.0% | 0.0% | -- |
-- -- WAIFU |
-- WAIFU |
|||
15333 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.0090000,0.029000,0.029000,0.029000,0.029000,0.0094100,0.0094100,0.0094100,0.0094100,0.025250,0.025250,0.025250,0.025250,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0035700,0.0035700,0.0035700,0.0035700,0.0018100,0.0018100,0.0018100 | ||
15334 |
-- |
0.0% | 0.0% | -- |
-- -- MVDG |
-- MVDG |
0.001474,0.001474,0.001474,0.001474,0.001399,0.001377,0.001381,0.001385,0.001386,0.001386,0.001386,0.001386,0.00283,0.00283,0.00283,0.00283,0.002972,0.002996,0.003023,0.00302,0.003024,0.003024,0.003024,0.003024,0.00285,0.00285,0.00285,0.00285 | ||
15335 |
-- |
0.0% | 0.0% | -- |
-- -- CICO |
-- CICO |
|||
15336 |
-- |
0.0% | 0.0% | -- |
-- -- HSAI |
20,000,000 HSAI |
0.004791,0.004821,0.005168,0.004987,0.005108,0.005147,0.005147,0.005147,0.005147,0.005147,0.005221,0.005116,0.005137,0.005205,0.005094,0.003799,0.003773,0.003837,0.003938,0.003919,0.003888,0.003888,0.003888,0.003888,0.003789,0.003789,0.003789,0.003789 | ||
15337 |
-- |
0.0% | 0.0% | -- |
-- -- FCNMOON |
500,000,000,000,000 FCNMOON |
0.00000000000176658,0.00000000000182564,0.00000000000181854,0.00000000000183751,0.00000000000180504,0.00000000000182564,0.00000000000182564,0.00000000000179843,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000151573,0.0000000000015072,0.00000000000147315,0.00000000000145168,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000142711,0.00000000000137348,0.00000000000139423,0.00000000000138757,0.00000000000138514,0.00000000000138514,0.00000000000138514,0.00000000000138514 | ||
15338 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.0000006592279,0.0000000001134,0.0000000000952,0.0000000000968,0.0000000000459 | ||
15339 |
-- |
0.0% | 0.0% | -- |
-- -- MHCE |
-- MHCE |
0.00039,0.00039,0.00039,0.00039,0.00041,0.00041,0.00041,0.00041,0.000399,0.000399,0.000399,0.000399,0.000402,0.000402,0.000402,0.000402,0.000388,0.000388,0.000388,0.000388,0.000414,0.000414,0.000414,0.000414,0.000296,0.000296,0.000296,0.000296 | ||
15340 |
-- |
0.0% | 0.0% | -- |
-- -- MOCHI |
-- MOCHI |
0.00000123,0.00000103,0.00000103,0.0000011,0.000001,0.00000095,0.00000095,0.00000095,0.00000094,0.00000075,0.0000009,0.00000091,0.00000091,0.00000091 | ||
15341 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.0000000033456,0.0000000017816,0.0000000018231,0.0000000018204,0.0000000018616,0.0000000013468,0.0000000013086,0.0000000013049,0.0000000012757,0.0000000000932,0.0000000001566,0.0000000001584,0.0000000000179,0.0000000000148,0.0000000000126,0.0000000000155,0.0000000000139,0.0000000000131 | ||
15342 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
1,000,000,000 BHT |
0.00015419,0.00015419,0.00015419,0.00015419,0.00014103,0.00013373,0.00013038,0.00013039,0.00012981,0.00012981,0.00012981,0.00012981,0.00007855,0.00007858,0.00007786,0.00007728,0.00016124,0.00007011,0.00006181,0.00006067,0.00005645,0.00005645,0.00005645,0.00005645,0.00015069,0.00015069,0.00015069,0.00015069 | ||
15343 |
-- |
0.0% | 0.0% | -- |
-- -- KRWB |
-- KRWB |
|||
15344 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.00056024,0.0005215,0.0005051,0.0005051,0.0005051,0.0005094,0.00051006,0.00050946,0.00051095,0.00052726,0.00056362,0.00058105,0.00058105,0.000582,0.000587,0.000587,0.000587,0.000587,0.000542,0.000552,0.000549,0.000549,0.000549,0.000549,0.00006499,0.00006499,0.00006499,0.00006499 | ||
15345 |
-- |
0.0% | 0.0% | -- |
-- -- FFK |
15,000,000 FFK |
|||
15346 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
155,000,000 DRAGON |
|||
15347 |
-- |
0.0% | 0.0% | -- |
-- -- LOUIEDUCKT |
-- LOUIEDUCKT |
0.0000000047774,0.0000000047774,0.0000000035773,0.0000000035773,0.0000000035773,0.0000000035773,0.0000000028692,0.0000000028692,0.0000000028692,0.0000000028692,0.0000000030528,0.0000000030528,0.0000000030528,0.0000000030528,0.0000000008207,0.0000000008202,0.0000000008202,0.0000000008202,0.0000000008202,0.0000000006079,0.0000000006079,0.0000000006079,0.0000000006079,0.0000000006788,0.0000000006821,0.0000000006821,0.0000000006821,0.0000000006821 | ||
15348 |
-- |
0.0% | 0.0% | -- |
-- -- SIMF |
-- SIMF |
0.347400,0.347400,0.347400,0.347400,0.599600,0.617000,0.628600,0.614400,0.605400,0.605400,0.605400,0.605400,0.552500,0.550400,0.528800,0.526100,0.509300,0.509300,0.509300,0.509300,0.570500,0.568400,0.584600,0.573100,0.575900,0.575900,0.575900,0.575900 | ||
15349 |
-- |
0.0% | 0.0% | -- |
-- -- MAAPL |
19,730 MAAPL |
|||
15350 |
-- |
0.0% | 0.0% | -- |
-- -- CATHAT |
1,000,000,000 CATHAT |
|||
15351 |
-- |
0.0% | 0.0% | -- |
-- -- YFIX |
-- YFIX |
0.2719,0.2721,0.274,0.2723,0.2774,0.2721,0.2745,0.2766,0.2746,0.2734,0.2147,0.1052,0.1891,0.1786,0.18,0.2193,0.2199,0.2232,0.1913,0.1757,0.1771,0.1732,0.1739,0.1729,0.1725,0.1722,0.1722,0.1722 | ||
15352 |
-- |
0.0% | 0.0% | -- |
-- -- OOFP |
-- OOFP |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15353 |
-- |
0.0% | 0.0% | -- |
-- -- ZUSD |
-- ZUSD |
0.9996,0.9996,0.9996,1.0002,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,0.9995,1.0003,0.9995,1.0002,1.0002,1.0002,1.0002,1.0002 | ||
15354 |
-- |
0.0% | 0.0% | -- |
-- -- BIDT |
-- BIDT |
|||
15355 |
-- |
0.0% | 0.0% | -- |
-- -- DVK |
-- DVK |
0.000669,0.000669,0.000669,0.000669,0.001836,0.001836,0.001836,0.001836,0.00061,0.00061,0.00061,0.00061,0.000585,0.000585,0.000585,0.000585,0.000613,0.000613,0.000613,0.000613,0.002519,0.000607,0.000607,0.000607,0.000621,0.000621,0.000621,0.000621 | ||
15356 |
-- |
0.0% | 0.0% | -- |
-- -- GDAO |
-- GDAO |
0.0118,0.01225,0.01118,0.01191,0.01146,0.01146,0.011,0.01053,0.0108,0.01042,0.01043,0.01023,0.01024,0.01076,0.01036,0.01044,0.01038,0.01022,0.01021,0.01031,0.00937,0.01004,0.00935,0.00893,0.00924,0.00924,0.00924,0.00924 | ||
15357 |
-- |
0.0% | 0.0% | -- |
-- -- METAGIN |
-- METAGIN |
0.003639,0.003703,0.003704,0.003704,0.003704,0.003704,0.003265,0.003314,0.003314,0.003314,0.003314,0.00085249,0.00066835,0.00066991,0.00162,0.00162,0.00162,0.00162,0.00051427,0.00051427,0.00051427,0.00101,0.00101,0.00101,0.001,0.001,0.001,0.001 | ||
15358 |
-- |
0.0% | 0.0% | -- |
-- -- BMW |
-- BMW |
0.245900,0.255900,0.282200,0.220700,0.242800,0.260200,0.206600,0.168500,0.209000,0.226800,0.192200,0.212600,0.187100,0.053400,0.053400,0.053400,0.053400,0.249200,0.249200,0.252500,0.051200,0.051200,0.051200,0.051500,0.050400,0.050400,0.050400,0.050400 | ||
15359 |
-- |
0.0% | 0.0% | -- |
-- -- POLX |
6,520,000,000 POLX |
0.00000578,0.00000578,0.00000585,0.00000583,0.00000588,0.00000576,0.00000595,0.00000582,0.00000595,0.0000061,0.00000597,0.00000591,0.00000522,0.00000333,0.00000289,0.00000344,0.00000292,0.00000321,0.00000311,0.0000029,0.00000291,0.00000202,0.00000173,0.00000113,0.00000132,0.00000193,0.0000014,0.00000131 | ||
15360 |
-- |
0.0% | 0.0% | -- |
-- -- XXL |
-- XXL |
0.0021000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000 | ||
15361 |
-- |
0.0% | 0.0% | -- |
-- -- CHECKDM |
654,068,381 CHECKDM |
0.00001411,0.00001427,0.00001423,0.00001424,0.00001424,0.00001422,0.00001446,0.00001439,0.00001437,0.00001437,0.00001437,0.00001437,0.00001474,0.00001478,0.00001483,0.00001483,0.00001487,0.00001487,0.00001487,0.00001487,0.00001366,0.00001346,0.00001346,0.00001328,0.00001324,0.00001324,0.00001324,0.00001324 | ||
15362 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
|||
15363 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.000803,0.000403,0.000811,0.000397,0.000406,0.000806,0.000401,0.00039086,0.000396,0.000425,0.000858,0.000894,0.00045,0.000451,0.000455,0.000455,0.000458,0.000465,0.000456,0.000456,0.000453,0.000454,0.000439,0.000435,0.000438,0.000438,0.000438,0.000438 | ||
15364 |
-- |
0.0% | 0.0% | -- |
-- -- NAWA |
-- NAWA |
0.00074449,0.00074366,0.00074511,0.00074491,0.00074439,0.00074439,0.00074439,0.00074439,0.00074091,0.00074159,0.00073984,0.00074147,0.00074071,0.00074071,0.00074071,0.00074071,0.00072798,0.00072791,0.00072898,0.0007278,0.00072801,0.00072801,0.00072801,0.00072801,0.00011021,0.00011021,0.00011021,0.00011021 | ||
15365 |
-- |
0.0% | 0.0% | -- |
-- -- MTF |
30,000,000 MTF |
0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.000088,0.000088,0.000088,0.000088,0.000088,0.00004,0.000087,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000069,0.000069,0.000037,0.000037,0.000037,0.000037 | ||
15366 |
-- |
0.0% | 0.0% | -- |
-- -- BITE |
-- BITE |
0.0123,0.02978,0.01511,0.016,0.0207,0.0207,0.01693,0.01693,0.025,0.02782,0.02597,0.02699,0.025,0.016,0.01701,0.01701,0.01701,0.01506,0.01501,0.012,0.0127,0.0125,0.0125,0.00834,0.00834,0.00834,0.00834,0.00834 | ||
15367 |
-- |
0.0% | 0.0% | -- |
-- -- CATFISH |
1,000,000 CATFISH |
0.011688,0.01201,0.012294,0.01214,0.012119,0.012113,0.012113,0.011047,0.010837,0.010872,0.010872,0.010738,0.010738,0.010738,0.010738,0.010846,0.011046,0.010854,0.010523,0.010419,0.010419,0.010419,0.010419,0.009302,0.00896,0.00896,0.00896,0.00896 | ||
15368 |
-- |
0.0% | 0.0% | -- |
-- -- NEON |
99,137,807,797,438 NEON |
0.0000000069541,0.0000000069978,0.0000000069189,0.0000000069468,0.0000000068405,0.0000000068405,0.0000000068405,0.0000000065395,0.000000007258,0.0000000132522,0.0000000384515,0.0000000384515,0.0000000384515,0.0000000384515,0.0000000089177,0.0000000078209,0.0000000078631,0.0000000078631,0.0000000078631,0.0000000078631,0.0000000065422,0.000000006162,0.0000000060993,0.0000000061699,0.0000000061846,0.0000000061846,0.0000000061846,0.0000000061846 | ||
15369 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.00000000000299741,0.00000000000299741,0.00000000000293532,0.00000000000293532,0.00000000000293532,0.00000000000293532,0.00000000000258151,0.00000000000259165,0.00000000000259165,0.00000000000259165,0.00000000000259165,0.00000000000266245,0.00000000000266245,0.00000000000266245,0.00000000000266245,0.00000000000281603,0.00000000000281603,0.00000000000281603,0.00000000000281603,0.00000000000261912,0.00000000000261912,0.00000000000261912,0.000000000002506,0.000000000002506,0.000000000002506,0.00000000000252285,0.00000000000252285,0.00000000000252285 | ||
15370 |
-- |
0.0% | 0.0% | -- |
-- -- WHIRL |
-- WHIRL |
0.0002993,0.0002993,0.0002993,0.00028583,0.00028583,0.00028583,0.00028583,0.0002239,0.0002239,0.0002239,0.0002239,0.00016892,0.00016892,0.00016892,0.00016892,0.00016247,0.00016244,0.00016244,0.00016244,0.00016244,0.00015059,0.00015059,0.00015059,0.00015059,0.00015203,0.00015203,0.00015203,0.00015203 | ||
15371 |
-- |
0.0% | 0.0% | -- |
-- -- WVC |
-- WVC |
0.00087490,0.00086850,0.00087080,0.00097570,0.00097031,0.00093599,0.00093500,0.00077166,0.00033972,0.00033924,0.00033576,0.00025299,0.00050496,0.00050646,0.00050994,0.00033708,0.00033820,0.00033404,0.00033576,0.00033284,0.00041450,0.00041875,0.00040985,0.00048738,0.00048786,0.00048786,0.00048786,0.00048786 | ||
15372 |
-- |
0.0% | 0.0% | -- |
-- -- WICK |
-- WICK |
0.0000000575517,0.0000000575517,0.0000000575517,0.0000000575517,0.0000000564255,0.0000000566766,0.0000000567246,0.0000000572269,0.0000000571671,0.0000000571671,0.0000000571671,0.0000000571671,0.0000000231671,0.0000000235436,0.0000000231099,0.0000000236082,0.0000000240454,0.0000000240454,0.0000000240454,0.0000000240454,0.0000000352183,0.0000000345107,0.000000034719,0.0000000360647,0.0000000360896,0.0000000360896,0.0000000360896,0.0000000360896 | ||
15373 |
-- |
0.0% | 0.0% | -- |
-- -- EVAULT |
-- EVAULT |
0.00033519,0.00033418,0.00033686,0.00033648,0.00028335,0.00028932,0.00027959,0.00027849,0.00027896,0.00027896,0.00027896,0.00027896,0.00027136,0.00027015,0.00027273,0.00028132,0.00028115,0.00028115,0.00028115,0.00028115,0.00027947,0.00028032,0.00027527,0.00027664,0.00027764,0.00027764,0.00027764,0.00027764 | ||
15374 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.258400,0.255200,0.271700,0.277300,0.273500,0.273700,0.266800,0.232300,0.226300,0.223000,0.264300,0.263000,0.237000,0.243100,0.267100,0.267100,0.277100,0.238500,0.266000,0.267800,0.261000,0.286200,0.272100,0.280400,0.266100,0.266100,0.266100,0.266100 | ||
15375 |
-- |
0.0% | 0.0% | -- |
-- -- OPV |
-- OPV |
0.1273,0.123,0.1204,0.1201,0.119,0.126,0.1237,0.1192,0.1193,0.1242,0.1185,0.1114,0.112,0.1144,0.118,0.1149,0.115,0.1106,0.1077,0.1105,0.1098,0.1021,0.1063,0.1079,0.1084,0.1017,0.1018,0.1018 | ||
15376 |
-- |
0.0% | 0.0% | -- |
-- -- MAYA |
1,500,000,000 MAYA |
0.0031470,0.0031260,0.0032130,0.0031930,0.0033720,0.0033700,0.0032730,0.0032450,0.0028920,0.0029710,0.0032430,0.0030660,0.0029820,0.0029430,0.0029180,0.0029760,0.0031980,0.0031450,0.0033700,0.0033590,0.0033340,0.0033340,0.0033340,0.0033340,0.0029190,0.0029190,0.0029190,0.0029190 | ||
15377 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEG |
-- PEPEG |
0.00000000000003891,0.00000000000003891,0.00000000000003891,0.00000000000003891,0.00000000000003808,0.00000000000003808,0.00000000000003808,0.00000000000003808,0.00000000000003799,0.00000000000003799,0.00000000000003799 | ||
15378 |
-- |
0.0% | 0.0% | -- |
-- -- TXC |
-- TXC |
0.0000000059424,0.0000000059424,0.0000000059424,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
15379 |
-- |
0.0% | 0.0% | -- |
-- -- XAT |
-- XAT |
0.0726,0.0726,0.0726,0.0332,0.0725,0.04,0.038,0.038,0.042,0.042,0.04,0.04,0.04,0.04,0.042,0.042,0.042,0.041,0.041,0.041,0.041,0.053,0.053,0.041,0.0374,0.0374,0.0381,0.0381 | ||
15380 |
-- |
0.0% | 0.0% | -- |
-- -- NXDT |
5,000,000,000 NXDT |
0.00003134,0.00003135,0.00003134,0.00003134,0.00003134,0.00003134,0.00002973,0.00002971,0.00002971,0.00002888,0.00002888,0.00002888,0.00002888,0.0000265,0.00002673,0.00002673,0.00002671,0.00002671,0.00002671,0.00002671,0.00002632,0.00002632,0.00002632,0.00002632,0.00002591,0.00002591,0.00002591,0.00002591 | ||
15381 |
-- |
0.0% | 0.0% | -- |
-- -- IMMT |
-- IMMT |
0.000227,0.000227,0.000227,0.000227,0.000961,0.000889,0.000889,0.000689,0.000689,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000152,0.000152,0.000152,0.000152 | ||
15382 |
-- |
0.0% | 0.0% | -- |
-- -- DMC |
-- DMC |
0.003698,0.003717,0.003739,0.003771,0.003764,0.003808,0.003766,0.003775,0.003842,0.003822,0.003826,0.003794,0.003858,0.003859,0.003907,0.003782,0.003856,0.003862,0.003896,0.00386,0.003873,0.003874,0.00388,0.003905,0.003837,0.003837,0.003837,0.003837 | ||
15383 |
-- |
0.0% | 0.0% | -- |
-- -- BEP |
-- BEP |
0.00041306,0.00040500,0.00041100,0.00041219,0.00041200,0.00041700,0.00041700,0.00041700,0.00041200,0.00034400,0.00033804,0.00033804,0.00027100,0.00026600,0.00026769,0.00032800,0.00032700,0.00024600,0.00025300,0.00025400,0.00035200,0.00035362,0.00035362,0.00035362,0.00035913,0.00035913,0.00035913,0.00035913 | ||
15384 |
-- |
0.0% | 0.0% | -- |
-- -- PXT |
-- PXT |
0.00005656,0.0000568,0.00005687,0.00005687,0.00005687,0.00005687,0.00004719,0.00004744,0.00004749,0.00004749,0.00004749,0.00004749,0.00004767,0.00004138,0.0000414,0.0000414,0.00002828,0.00002831,0.00002831,0.00002831,0.00002831,0.00002086,0.00002082,0.00002066,0.00002065,0.00002065,0.00002065,0.00002065 | ||
15385 |
-- |
0.0% | 0.0% | -- |
-- -- ZAPP |
190,400,000,000 ZAPP |
|||
15386 |
-- |
0.0% | 0.0% | -- |
-- -- RATSDAO |
100,000,000 RATSDAO |
0.00030378,0.00030184,0.00030192,0.00030192,0.00030192,0.00030192,0.0001826,0.00018686,0.00018195,0.00018334,0.00018067,0.00018067,0.00018067,0.00018067,0.00018227,0.00018227,0.00018227,0.00018227,0.00016248,0.00014365,0.00014355,0.00014275,0.00014256,0.00014291,0.00014044,0.00014044,0.00014044,0.00014044 | ||
15387 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
-- CDX |
|||
15388 |
-- |
0.0% | 0.0% | -- |
-- -- DOX |
-- DOX |
0.0000000089558,0.0000000089558,0.0000000089558,0.0000000086483,0.0000000085022,0.0000000084254,0.0000000081163,0.0000000081163,0.0000000081163,0.0000000081163,0.0000000081936,0.0000000081786,0.0000000081786,0.0000000081786,0.0000000081786,0.0000000070742,0.0000000071518,0.0000000047758,0.0000000047765,0.0000000047899,0.0000000047899,0.0000000047899,0.0000000047899,0.0000000048583,0.0000000047947,0.0000000047947,0.0000000047947,0.0000000047947 | ||
15389 |
-- |
0.0% | 0.0% | -- |
-- -- USHI |
21,000,000,000 USHI |
0.0000226,0.0000226,0.00002331,0.00002367,0.00002416,0.00002416,0.00002402,0.00002402,0.00002402,0.00002402,0.00002492,0.00002492,0.00002492,0.00002492,0.00002923,0.00002665,0.00002594,0.00002594,0.00002594,0.00002594,0.00002497,0.00001102,0.00001102,0.00001102,0.00001368,0.00001377,0.00001377,0.00001377 | ||
15390 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000368,0.0000368,0.0000368,0.0000368,0.00003524,0.0000352,0.00003525,0.00003525,0.00003522,0.00003522,0.00003522,0.00003522,0.00003504,0.00003504,0.00003503,0.00003504,0.00003505,0.00003505,0.00003505,0.00003505,0.00003492,0.00003494,0.00003493,0.00003493,0.00003494,0.00003494,0.00003494,0.00003494 | ||
15391 |
-- |
0.0% | 0.0% | -- |
-- -- DPAD |
15,062,500 DPAD |
0.000455,0.000455,0.000455,0.000455,0.000517,0.000517,0.000493,0.000493,0.000514,0.000514,0.000514,0.000493,0.000487,0.000473,0.000482,0.000479,0.000476,0.000476,0.000476,0.000476,0.000434,0.000434,0.000434,0.000434,0.000481,0.000481,0.000481,0.000481 | ||
15392 |
-- |
0.0% | 0.0% | -- |
-- -- BGCC |
-- BGCC |
0.0048030,0.0048280,0.0048130,0.0044900,0.0043120,0.0040170,0.0043270,0.0044230,0.0043790,0.0044540,0.0036580,0.0036270,0.0037010,0.0036320,0.0038030,0.0038460,0.0038730,0.0038320,0.0036940,0.0037000,0.0037440,0.0037990,0.0037130,0.0036840,0.0037360,0.0037110,0.0037380,0.0036460 | ||
15393 |
-- |
0.0% | 0.0% | -- |
-- -- DSOCCER |
-- DSOCCER |
|||
15394 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
3,000 GALI |
531.30,531.30,506.70,520.01,492.80,499.34,500.84,493.65,485.48,487.66,487.93,484.63,481.27,481.29,477.46,468.08,471.28,472.07,470.38,477.19,477.19,481.88,475.96,463.31,270.26,278.85,213.7,138.32 | ||
15395 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
10,000,000 SEA |
0.08393,0.086174,0.092391,0.087309,0.086829,0.086783,0.086268,0.086203,0.086203,0.086203,0.070102,0.071202,0.065518,0.065518,0.064343,0.052609,0.052978,0.05376,0.054694,0.054694,0.053888,0.04938,0.051622,0.051751,0.051213,0.050554,0.050554,0.050554 | ||
15396 |
-- |
0.0% | 0.0% | -- |
-- -- TMCN |
160,000 TMCN |
0.007827,0.007837,0.008351,0.008351,0.008351,0.008351,0.001552,0.015462,0.001035,0.015032,0.014567,0.001566,0.012976,0.010901,0.010312,0.002591,0.002587,0.002605,0.006246,0.006197,0.006197,0.002062,0.002064,0.006235,0.002061,0.002056,0.00204,0.002051 | ||
15397 |
-- |
0.0% | 0.0% | -- |
-- -- TCS |
-- TCS |
|||
15398 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL2XY |
86,901,838 CTRL2XY |
0.000179,0.000179,0.000175,0.000175,0.000175,0.000175,0.00016,0.00016,0.000156,0.000156,0.000156,0.000156,0.000155,0.000155,0.000155,0.000155,0.000147,0.000147,0.000147,0.000147,0.000151,0.000151,0.000151,0.000151,0.000146,0.000146,0.000146,0.000146 | ||
15399 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.5531,0.5298,0.5162,0.5245,0.5254,0.5254,0.5207,0.5299,0.5349,0.5349,0.5029,0.5022,0.4471,0.441,0.4463,0.4467,0.4482,0.4233,0.423,0.423,0.4117,0.4228,0.4173,0.4076,0.4114,0.4114,0.4114,0.4114 | ||
15400 |
-- |
0.0% | 0.0% | -- |
-- -- UTI |
-- UTI |
0.000316,0.000316,0.000316,0.000316,0.000302,0.000302,0.000302,0.000302,0.000295,0.000295,0.000295,0.000295,0.000224,0.000224,0.000224,0.000224,0.000244,0.000244,0.000245,0.000245,0.000242,0.000242,0.000242,0.000242,0.000199,0.000199,0.000199,0.000199 |