Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
13701 |
-- |
0.0% | 0.0% | -- |
-- -- CNR |
-- CNR |
|||
13702 |
-- |
0.0% | 0.0% | -- |
-- -- RST |
-- RST |
0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
13703 |
-- |
0.0% | 0.0% | -- |
-- -- NEURO |
4,000 NEURO |
|||
13704 |
-- |
0.0% | 0.0% | -- |
-- -- UCT |
-- UCT |
0.001093,0.001092,0.001087,0.001035,0.0009249,0.0009273,0.00092231,0.00092243,0.00092118,0.00092118,0.00092118,0.00092118,0.00081806,0.00081777,0.00081352,0.00081568,0.00081564,0.00081564,0.00081564,0.00081564,0.00087822,0.00087435,0.00088896,0.00089683,0.00089679,0.00089679,0.00089679,0.00089679 | ||
13705 |
-- |
0.0% | 0.0% | -- |
-- -- SURGE |
-- SURGE |
0.0000000052998,0.0000000053142,0.0000000053142,0.0000000053142,0.0000000053142,0.0000000055954,0.0000000055954,0.0000000055954,0.0000000055954,0.0000000056323,0.0000000056526,0.0000000056526,0.0000000056526,0.0000000056526,0.0000000050712,0.0000000050769,0.0000000050769,0.0000000050769,0.0000000050769,0.0000000049609,0.0000000049642,0.0000000049642,0.0000000049642,0.0000000049642,0.0000000037425,0.0000000037425,0.0000000037425,0.0000000037425 | ||
13706 |
-- |
0.0% | 0.0% | -- |
-- -- MTDR |
-- MTDR |
0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.0000000007,0.0000000007,0.0000000007,0.000000001,0.000000001,0.0000000006,0.0000000011,0.0000000007,0.0000000019,0.0000000007,0.0000000016,0.0000000016,0.0000000016,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007462,0.0000000007489,0.0000000007504 | ||
13707 |
-- |
0.0% | 0.0% | -- |
-- -- HEAD |
-- HEAD |
0.00010000,0.00020000,0.00020000,0.00020000,0.00010000,0.00020000,0.00010000,0.00010000,0.00020000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13708 |
-- |
0.0% | 0.0% | -- |
-- -- RBX |
-- RBX |
0.000605,0.000534,0.00053,0.00053,0.00053,0.00053,0.000402,0.000415,0.000415,0.000464,0.000464,0.000464,0.000375,0.000291,0.000291,0.000293,0.000297,0.000297,0.000271,0.000266,0.000263,0.00027,0.000293,0.000308,0.000292,0.000292,0.000292,0.000292 | ||
13709 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
0.008638,0.008676,0.008676,0.008676,0.008667,0.008667,0.008667,0.008667,0.007253,0.006682,0.00668,0.00668,0.00668,0.00668,0.005109,0.005109,0.005109,0.005109,0.005301,0.005265,0.005265,0.005265,0.005265,0.003447,0.003471,0.003471,0.003471,0.003471 | ||
13710 |
-- |
0.0% | 0.0% | -- |
-- -- TAMC |
-- TAMC |
16.6625,16.4499,16.1951,16.2605,16.4705,16.4705,16.4705,16.4705,15.6324,15.4537,15.6744,15.5559,15.3247,15.2360,15.3170,15.3030,15.1601,15.1015,14.9524,14.8082,16.1040,16.5669,17.1081,17.5044,17.2382,17.0448,17.0505,17.5353 | ||
13711 |
-- |
0.0% | 0.0% | -- |
-- -- BAW |
-- BAW |
0.000009078768,0.000009078768,0.000007670000,0.000007510000,0.000007600000,0.000007690000,0.000007634350,0.000007565748,0.000007673608,0.000007669531,0.000007600000,0.000007590000,0.000007390805,0.000007400800,0.000007490755,0.000007600700,0.000007520000,0.000007430000,0.000005900000,0.000005980000,0.000005930000,0.000005940000,0.000005940000,0.000005940000,0.000005940000,0.000006000000,0.000006000000,0.000006000000 | ||
13712 |
-- |
0.0% | 0.0% | -- |
-- -- DECODE |
149,425,378 DECODE |
0.001714,0.001714,0.001713,0.001713,0.001713,0.001713,0.001704,0.001704,0.001704,0.001704,0.00169,0.00169,0.00169,0.00169,0.001706,0.001706,0.001706,0.001706,0.001753,0.001754,0.001754,0.001754,0.001754,0.001773,0.001775,0.001775,0.001775,0.001775 | ||
13713 |
-- |
0.0% | 0.0% | -- |
-- -- TAZOR |
-- TAZOR |
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434 | ||
13714 |
-- |
0.0% | 0.0% | -- |
-- -- IOTD |
10,000,000 IOTD |
0.0021500,0.0022000,0.0020900,0.0020600,0.00077000,0.00089000,0.0022700,0.00089000,0.0021400,0.0027000,0.0027000,0.0027000,0.0027000,0.00094000,0.00094000,0.00094000,0.00094000,0.0026700,0.0026800,0.0026800,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600 | ||
13715 |
-- |
0.0% | 0.0% | -- |
-- -- XTS |
-- XTS |
0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000513,0.000513,0.00051,0.00051,0.000509,0.000509,0.000509,0.000509,0.00018493,0.00018555,0.00018572,0.00017798,0.00017384,0.00019004,0.00018883,0.00017829,0.00017704,0.00017899,0.00018108,0.00018108,0.00018108,0.00018108 | ||
13716 |
-- |
0.0% | 0.0% | -- |
-- -- CATFISH |
-- CATFISH |
|||
13717 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
-- MGC |
0.000164,0.000137,0.000167,0.000166,0.000164,0.000165,0.000161,0.00016,0.000159,0.000166,0.000165,0.000168,0.000141,0.000141,0.000141,0.000141,0.000119,0.000119,0.000119,0.000119,0.000125,0.000125,0.000125,0.000125,0.00006232,0.00006232,0.00006232,0.00006232 | ||
13718 |
-- |
0.0% | 0.0% | -- |
-- -- ANONUSD |
-- ANONUSD |
0.9787,0.9801,0.9801,0.9801,0.9801,1.0321,1.0213,1.0118,1.0116,1.0169,1.0169,1.0169,1.0169,0.8759,0.8733,0.8841,0.8863,0.8921,0.8921,0.8921,0.8119,0.8103,0.8152,0.8145,0.8193,0.8193,0.8193,0.8193 | ||
13719 |
-- |
0.0% | 0.0% | -- |
-- -- BOBA |
1,000,000,000,000 BOBA |
0.0000000103398,0.0000000103161,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000149065,0.0000000149499,0.0000000150186,0.0000000149225,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000158269,0.0000000159083,0.0000000160027,0.0000000159836,0.0000000159836,0.0000000159836,0.0000000159248,0.0000000160327,0.0000000159794,0.0000000159562,0.0000000158094,0.0000000158094,0.0000000158094,0.0000000158094 | ||
13720 |
-- |
0.0% | 0.0% | -- |
-- -- KIBA |
-- KIBA |
0.00000347,0.00000437,0.00000437,0.00000436,0.00000476,0.00000377,0.00000397,0.00000324,0.00000378,0.00000132,0.00000229,0.00000187,0.00000172,0.00000162,0.00000273,0.00000333,0.00000291,0.00000305,0.00000182,0.00000159,0.0000006954471,0.0000006438238,0.0000006188977,0.0000006188977,0.0000006188977,0.0000009190361,0.0000009308492,0.0000009682464 | ||
13721 |
-- |
0.0% | 0.0% | -- |
-- -- FFARM |
-- FFARM |
|||
13722 |
-- |
0.0% | 0.0% | -- |
-- -- SUM |
-- SUM |
0.0010170,0.0010030,0.0010030,0.00099465,0.00096938,0.00095174,0.00093943,0.00094521,0.00095093,0.00093907,0.00093699,0.00089739,0.00089131,0.00090394,0.00090394,0.00090394,0.00090394,0.00071287,0.00073598,0.00068173,0.00072723,0.00078116,0.00077325,0.00077325,0.00075475,0.00075475,0.00075475,0.00075475 | ||
13723 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
100,000,000,000,000 BART |
0.0000000003189,0.0000000003189,0.0000000003418,0.0000000003383,0.0000000003268,0.000000000334,0.0000000003384,0.0000000003405,0.0000000003405,0.0000000003489,0.0000000003472,0.0000000003472,0.0000000003425,0.0000000003416,0.0000000003718,0.0000000003738,0.0000000003738,0.0000000003738,0.0000000003738,0.0000000002972,0.0000000002927,0.0000000002967,0.0000000002936,0.0000000003122,0.0000000003139,0.0000000003165,0.0000000003141,0.0000000003149 | ||
13724 |
-- |
0.0% | 0.0% | -- |
-- -- BAMBOO |
300,000,000 BAMBOO |
0.00006824,0.00006824,0.00006824,0.00006791,0.00006767,0.00006767,0.00006767,0.00006767,0.00006617,0.00006574,0.00006574,0.00006574,0.00006574,0.00006519,0.00006517,0.00006514,0.00006514,0.00006514,0.00006514,0.00006045,0.00005774,0.00005753,0.00005701,0.00005711,0.00005702,0.00005702,0.00005702,0.00005702 | ||
13725 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
1.3,1.2999,1.2999,0.3599,0.4003,0.4004,0.4004,0.4004,2.7797,2.7797,0.4026,0.403,0.403,0.403,0.403,0.403,0.404,0.404,0.404,0.404,0.405,0.405,0.405,0.405,0.5,0.5,0.5,0.5 | ||
13726 |
-- |
0.0% | 0.0% | -- |
-- -- D11 |
416,666 D11 |
0.0004,0.00038,0.00039,0.00039,0.00043,0.00042,0.0004,0.0004,0.00041,0.00041,0.0004,0.00041,0.00047,0.00045,0.00044,0.00041,0.00045,0.00047,0.00047,0.00048,0.00044,0.0004,0.00044,0.00043,0.00045,0.00045,0.00045,0.00045 | ||
13727 |
-- |
0.0% | 0.0% | -- |
-- -- NQUAG |
1,000,000,000 NQUAG |
0.00005597,0.00000852,0.00000852,0.00000852 | ||
13728 |
-- |
0.0% | 0.0% | -- |
-- -- ZIG |
-- ZIG |
|||
13729 |
-- |
0.0% | 0.0% | -- |
-- -- PLAAS |
-- PLAAS |
0.0069630,0.0070180,0.0062640,0.0062740,0.0062140,0.0062140,0.0067260,0.0067390,0.0067110,0.0067110,0.0068790,0.0069400,0.0069880,0.0067340,0.0027980,0.0065470,0.0065050,0.0046550,0.0046600,0.0046630,0.0046580,0.0065730,0.0065660,0.0065920,0.0047580,0.0047220,0.0047350,0.0048510 | ||
13730 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.0000001351594,0.0000001347351,0.0000001347351,0.0000001347351,0.0000001347351,0.0000001303597,0.0000001287445,0.0000001265491,0.0000001269028,0.0000001269028,0.0000001269028,0.0000001269028,0.000000131565,0.000000131298,0.0000001268286,0.0000001289495,0.0000001289495,0.0000001289495,0.0000001289495,0.0000001351673,0.0000001349776,0.0000001349776,0.0000001349776,0.0000001349776,0.0000001319144,0.0000001319144,0.0000001319144,0.0000001319144 | ||
13731 |
-- |
0.0% | 0.0% | -- |
-- -- SUKO |
-- SUKO |
0.00016486,0.00016486,0.00016486,0.00016486,0.0001609,0.00016047,0.00016038,0.00015995,0.00016015,0.00016015,0.00016015,0.00016015,0.00015256,0.00015239,0.00015196,0.00015193,0.00015204,0.00015204,0.00015204,0.00015204,0.00015618,0.00016384,0.00015807,0.00015842,0.00015822,0.00015822,0.00015822,0.00015822 | ||
13732 |
-- |
0.0% | 0.0% | -- |
-- -- ETHICA |
-- ETHICA |
0.0003,0.00194,0.00194,0.00194,0.00194,0.00037,0.00037,0.00037,0.00037,0.00041,0.00041,0.00041,0.00041,0.000419,0.000419,0.000419,0.00045,0.00045,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038 | ||
13733 |
-- |
0.0% | 0.0% | -- |
-- -- AG |
-- AG |
0.00004844,0.00004844,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004848,0.00004848,0.00004848,0.00004848,0.00001769,0.00001779,0.00001785,0.00001782,0.00001782,0.00001781,0.00001781,0.00001781,0.00001781,0.00001781,0.0000178,0.0000178,0.0000178,0.0000178 | ||
13734 |
-- |
0.0% | 0.0% | -- |
-- -- DFSN |
1,000,000 DFSN |
1.9634,1.7292,1.7292,1.7292,1.7292,1.7577,1.7577,1.7577,1.0905,1.0905,1.0905,1.0905,1.7558,2.0065,2.0819,2.1181,2.1181,2.2025,2.2025,2.2025,2.2025,2.5494,2.5494,2.8194,2.8694,2.8694,2.8694,2.8694 | ||
13735 |
-- |
0.0% | 0.0% | -- |
-- -- DEPE |
391,662,390,000,000 DEPE |
|||
13736 |
-- |
0.0% | 0.0% | -- |
-- -- ISAC |
-- ISAC |
0.00010478,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00099000,0.00099000,0.00099000,0.00099000,0.00067000,0.00067000,0.00067000,0.00067000 | ||
13737 |
-- |
0.0% | 0.0% | -- |
-- -- MTM |
-- MTM |
0.030595,0.030595,0.043304,0.032711,0.041522,0.041645,0.042183,0.042183,0.045737,0.043650,0.043650,0.043650,0.043650,0.045555,0.045555,0.045555,0.045555,0.045197,0.045197,0.045197,0.045197,0.037615,0.037615,0.037615,0.036849,0.036849,0.036849,0.036849 | ||
13738 |
-- |
0.0% | 0.0% | -- |
-- -- BIGROO |
-- BIGROO |
|||
13739 |
-- |
0.0% | 0.0% | -- |
-- -- QUROZ |
-- QUROZ |
0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425 | ||
13740 |
-- |
0.0% | 0.0% | -- |
-- -- BPTC |
-- BPTC |
0.0062,0.0062,0.0064,0.0064,0.0064,0.0064,0.0065,0.0065,0.0065,0.0065,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0086,0.0086,0.0086,0.0086,2.849 | ||
13741 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
-- RBT |
|||
13742 |
-- |
0.0% | 0.0% | -- |
-- -- DXIOT |
-- DXIOT |
0.064254,0.064052,0.064052,0.071165,0.074355,0.074451,0.073568,0.142200,0.143000,0.142800,0.137200,0.131000,0.131900,0.132100,0.133000,0.133000,0.144700,0.142700,0.143400,0.143700,0.231700,0.231000,0.228200,0.227200,0.227700,0.227700,0.227700,0.227700 | ||
13743 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
-- CAT |
0.00010219,0.00011357,0.00011357,0.00011357,0.00018020,0.00018020,0.00018020,0.00018222,0.00008752,0.00008752,0.00008752,0.00009023 | ||
13744 |
-- |
0.0% | 0.0% | -- |
-- -- ASHIT |
-- ASHIT |
0.00000365,0.00000365,0.00000348,0.00000348,0.00000348,0.00000341,0.00000341,0.00000341,0.0000031,0.00000296,0.00000297,0.00000297,0.0000029,0.0000029,0.00000101,0.00000102,0.0000008805703,0.0000008805703,0.0000008805703,0.000000109236,0.0000001073438,0.0000001073438,0.0000001073438,0.0000001073438,0.0000000924218,0.0000000924218,0.0000000924218,0.0000000924218 | ||
13745 |
-- |
0.0% | 0.0% | -- |
-- -- REDUX |
-- REDUX |
0.183,0.1811,0.1815,0.1815,0.1794,0.1792,0.1793,0.179,0.1732,0.1685,0.1426,0.8297,0.718,0.6087,0.3666,0.4,0.2854,0.263,0.2936,0.3858,0.4499,0.4458,0.3354,0.3252,0.3459,0.33,0.2829,0.3698 | ||
13746 |
-- |
0.0% | 0.0% | -- |
-- -- HTF |
100,000,000,000 HTF |
0.00001472,0.00001472,0.00001443,0.00001445,0.00001494,0.00001516,0.00001494,0.00001494,0.00001494,0.00001494,0.00001463,0.00001462,0.00001462,0.00001462,0.00001462,0.00001332,0.00001327,0.00001327,0.00001327,0.00001327,0.00001327,0.00000931,0.00000883,0.00000883,0.00000883,0.00000883,0.00000868,0.00000868 | ||
13747 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK-E |
1,000,000 BLOCK-E |
0.027882,0.02797,0.028158,0.02816,0.028225,0.028225,0.028225,0.028225,0.027424,0.027245,0.027557,0.02761,0.027535,0.027535,0.027535,0.027535,0.028249,0.027666,0.027738,0.027822,0.027862,0.027862,0.027862,0.027862,0.027289,0.027289,0.027289,0.027289 | ||
13748 |
-- |
0.0% | 0.0% | -- |
-- -- GRILLZ |
-- GRILLZ |
|||
13749 |
-- |
0.0% | 0.0% | -- |
-- -- MTBC |
-- MTBC |
0.00005408,0.00005408,0.00005321,0.00005023,0.00005044,0.00005069,0.00006089,0.00005909,0.00005097,0.00005122,0.00005083,0.00005083,0.00005083,0.00005083,0.0000003136587,0.00000829,0.00000836,0.00000836,0.00000375,0.00000708,0.00000708,0.00000708,0.00000708,0.00000639,0.00000388,0.00000388,0.00000388,0.00000388 | ||
13750 |
-- |
0.0% | 0.0% | -- |
-- -- ARTDRAW |
390,000,000 ARTDRAW |
0.000201,0.000202,0.000204,0.000206,0.000207,0.000203,0.000203,0.000205,0.000204,0.000204,0.000204,0.000204,0.0002,0.0002,0.0002,0.0002,0.000212,0.000212,0.000212,0.000212,0.000199,0.000199,0.000199,0.000199,0.000198,0.000198,0.000198,0.000198 | ||
13751 |
-- |
0.0% | 0.0% | -- |
-- -- TIDA |
-- TIDA |
0.066570,0.066570,0.066570,0.066570,0.068340,0.068390,0.068380,0.068360,0.068200,0.062430,0.058560,0.067870,0.055640,0.062510,0.064690,0.018580,0.063700,0.064740,0.063700,0.063930,0.029540,0.057490,0.051490,0.043830,0.043830,0.043830,0.043830,0.043830 | ||
13752 |
-- |
0.0% | 0.0% | -- |
-- -- THROPICV2 |
-- THROPICV2 |
|||
13753 |
-- |
0.0% | 0.0% | -- |
-- -- DORKL |
-- DORKL |
0.0000204,0.000839,0.000839,0.000839,0.000839,0.0006,0.0006,0.0006,0.0006,0.000888,0.000888,0.000752,0.000752,0.000752,0.000752,0.000701,0.000701,0.000701,0.000701,0.000602,0.000602,0.000602,0.000603,0.000603,0.0005,0.0005,0.0005,0.0005 | ||
13754 |
-- |
0.0% | 0.0% | -- |
-- -- MALLY |
-- MALLY |
0.00000000000038429,0.00000000000038429,0.00000000000038429,0.00000000000038429,0.0000000000004247,0.00000000000040545,0.00000000000041534,0.00000000000041019,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000035859,0.00000000000035919,0.0000000000003584,0.00000000000035812,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035763,0.00000000000035879,0.00000000000035558,0.00000000000035741,0.00000000000035707,0.00000000000035707,0.00000000000035707,0.00000000000035707 | ||
13755 |
-- |
0.0% | 0.0% | -- |
-- -- BOJI |
-- BOJI |
0.0000000003129,0.0000000003771,0.0000000003892,0.0000000003833,0.0000000004166,0.0000000004166,0.0000000005009,0.0000000005182,0.0000000005476,0.0000000005558,0.0000000006127,0.0000000005998,0.0000000005766,0.000000000624,0.0000000005974,0.0000000006058,0.0000000006023,0.0000000005954,0.0000000005941,0.000000000601,0.00000000000878098,0.00000000000878981,0.00000000000870329,0.00000000000865152,0.00000000000865218,0.00000000000865218,0.00000000000865218,0.00000000000865218 | ||
13756 |
-- |
0.0% | 0.0% | -- |
-- -- BSR |
-- BSR |
0.052387,0.051507,0.051507,0.051507,0.051507,0.051433,0.051433,0.051433,0.051183,0.051302,0.051302,0.051302,0.051302,0.053843,0.053843,0.053843,0.053843,0.051954,0.05108,0.05108,0.05108,0.050079,0.050019,0.050019,0.050713,0.050713,0.050713,0.050713 | ||
13757 |
-- |
0.0% | 0.0% | -- |
-- -- XWAP |
-- XWAP |
0.001018,0.001018,0.001018,0.001018,0.00056038,0.00056069,0.00056126,0.00056126,0.00056126,0.00056126,0.00057597,0.00056818,0.00056722,0.00056722,0.00056722,0.00057385,0.0005705,0.00039958,0.00039765,0.00038805,0.00038682,0.00038682,0.00038682,0.00038682,0.00030602,0.00030602,0.00030602,0.00030602 | ||
13758 |
-- |
0.0% | 0.0% | -- |
-- -- DAV |
100,000,000 DAV |
0.000413,0.000393,0.000436,0.000438,0.000302,0.0003,0.0003,0.000301,0.0003,0.0003,0.0003,0.000301,0.0003,0.0003,0.000302,0.000302,0.0003,0.000301,0.000301,0.000301,0.000301,0.000301,0.0003,0.0003,0.000258,0.000258,0.000258,0.000258 | ||
13759 |
-- |
0.0% | 0.0% | -- |
-- -- GENIUS |
-- GENIUS |
0.00000112,0.0000003221221,0.0000003075691,0.0000002950124,0.0000002664057,0.0000002611041,0.0000002893409,0.0000002921639,0.0000002747443,0.0000002793668,0.0000002772037,0.0000002774744,0.0000002368815,0.0000002364373,0.0000002184654,0.0000001843582,0.0000001843582,0.0000001843582,0.0000001721602,0.0000001701514,0.0000001688999,0.0000001688999,0.0000001717098,0.0000001712106,0.0000001713236,0.0000001713236,0.0000001713236,0.0000001713236 | ||
13760 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMN |
4,600,000 DREAMN |
0.039437,0.039352,0.039357,0.039759,0.039916,0.03964,0.039459,0.039052,0.038569,0.038467,0.038496,0.038432,0.038347,0.038406,0.037463,0.035983,0.035983,0.035983,0.038068,0.037909,0.037909,0.040592,0.042777,0.03222,0.036111,0.029592,0.029608,0.028059 | ||
13761 |
-- |
0.0% | 0.0% | -- |
-- -- JUB |
10,000 JUB |
40,40,40,40,40,40,9.5214,9.6005,9.664,9.7367,9.7048,9.7048,9.3826,9.6107,9.6255,9.6255,9.6255,9.5267,9.4245,9.4348,9.4348,9.0455,8.9988,9.0835,0.005874,0.005874,0.005874,0.005874 | ||
13762 |
-- |
0.0% | 0.0% | -- |
-- -- U92 |
18,400 U92 |
|||
13763 |
-- |
0.0% | 0.0% | -- |
-- -- DAS |
-- DAS |
0.00008626,0.00005898,0.00006338,0.00006431,0.00006624,0.00006749,0.00006654,0.00006596,0.00006825,0.00006790,0.00006965,0.00006762,0.00007259,0.00007411,0.00007361,0.00007185,0.00007343,0.00007289,0.00007316,0.00007285,0.00006842,0.00007147,0.00007014,0.00006701,0.00009770,0.00009730,0.00009735,0.00009708 | ||
13764 |
-- |
0.0% | 0.0% | -- |
-- -- NAN |
-- NAN |
0.000409,0.000748,0.000748,0.000748,0.000748,0.001405,0.001405,0.001405,0.001405,0.002435,0.002435,0.002435,0.002461,0.00242,0.00242,0.00242,0.00242,0.002336,0.002336,0.002336,0.002336,0.001399,0.001399,0.001399,0.002357,0.002357,0.002357,0.002357 | ||
13765 |
-- |
0.0% | 0.0% | -- |
-- -- TIG |
-- TIG |
0.019337,0.019102,0.018931,0.018980,0.019027,0.018912,0.018886,0.018925,0.018850,0.018792,0.018776,0.018331,0.018205,0.018203,0.018062,0.018465,0.018190,0.018070,0.018145,0.018147,0.018340,0.018338,0.018371,0.018325,0.018344,0.018344,0.018344,0.018344 | ||
13766 |
-- |
0.0% | 0.0% | -- |
-- -- SONIK |
-- SONIK |
0.00000188,0.00000189,0.00000189,0.00000189,0.0000021,0.0000021,0.00000207,0.00000212,0.00000217,0.00000225,0.00000229,0.00000233,0.0000023,0.00000247,0.00000262,0.0000026,0.00000262,0.00000186,0.00000187,0.00000187,0.00000199,0.00000199,0.00000201,0.00000194,0.00000194,0.00000237,0.00000242,0.00000241 | ||
13767 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
49,213,000 GALI |
0.003857,0.00391,0.003905,0.003907,0.003927,0.003891,0.003903,0.003893,0.004093,0.004256,0.003946,0.003969,0.00407,0.004045,0.004047,0.003721,0.003846,0.004122,0.004581,0.004737,0.004783,0.004707,0.004726,0.004781,0.004793,0.004793,0.004793,0.004793 | ||
13768 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
100,000 MON |
0.002994,0.002659,0.002261,0.002283,0.002381,0.002357,0.002356,0.002356,0.002356,0.002356,0.002164,0.002168,0.002166,0.002166,0.002049,0.002049,0.002049,0.002235,0.002067,0.002067,0.002067,0.002067,0.001898,0.001898,0.001898,0.001886,0.001886,0.001886 | ||
13769 |
-- |
0.0% | 0.0% | -- |
-- -- MED |
-- MED |
0.00012000,0.00007200,0.00007200,0.00007800,0.00006800,0.00006800,0.00004500,0.00007700,0.00007800,0.00006800,0.00006800,0.00005000,0.00010300,0.00009700,0.00009700,0.00009200,0.00009000,0.00003300,0.00003200,0.00003200,0.00003200,0.00003900,0.00003900,0.00003300,0.00002600,0.00002700,0.00002700,0.00002700 | ||
13770 |
-- |
0.0% | 0.0% | -- |
-- -- LGBTQ |
-- LGBTQ |
0.00000002649,0.00000002391,0.00000002393,0.00000001854,0.00000002268,0.00000002464,0.00000002102,0.000000021,0.00000002174,0.00000001905,0.00000001905,0.000000012,0.00000001013,0.00000001599,0.00000001504,0.0000000115,0.00000001,0.0000000112,0.0000000112,0.00000000917,0.00000001,0.00000000901,0.00000001548,0.00000000709,0.00000000605,0.00000000605,0.00000000605,0.00000000605 | ||
13771 |
-- |
0.0% | 0.0% | -- |
-- -- BUCKS |
-- BUCKS |
0.00098682,0.00098606,0.00098606,0.00098606,0.00098606,0.00094073,0.00094073,0.00094073,0.00094073,0.00073858,0.00073747,0.00073747,0.00073747,0.0007335,0.00047725,0.00047737,0.00047737,0.00047737,0.00047737,0.00035481,0.00035481,0.00035481,0.00035481,0.00029758,0.00029758,0.00029758,0.00029758 | ||
13772 |
-- |
0.0% | 0.0% | -- |
-- -- WAGIE |
1,000,000 WAGIE |
0.010139,0.010121,0.010121,0.010121,0.010121,0.009822,0.009753,0.009673,0.009748,0.009736,0.009736,0.009736,0.011042,0.011195,0.011304,0.010926,0.01097,0.01097,0.01097,0.01097,0.01321,0.013028,0.013028,0.012851,0.012816,0.012816,0.012816,0.012816 | ||
13773 |
-- |
0.0% | 0.0% | -- |
-- -- MILK2 |
-- MILK2 |
0.00175,0.00175,0.001724,0.00173,0.001725,0.001725,0.001725,0.001589,0.001602,0.001602,0.001602,0.001602,0.001792,0.001803,0.001803,0.001803,0.001803,0.001816,0.001816,0.001816,0.00148,0.00148,0.00148,0.00148,0.001977,0.001977,0.001977,0.001977 | ||
13774 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYETH |
-- DADDYETH |
|||
13775 |
-- |
0.0% | 0.0% | -- |
-- -- TESTA |
-- TESTA |
0.068094,0.069474,0.071017,0.05135,0.050025,0.051117,0.052141,0.05213,0.039697,0.039948,0.042183,0.041499,0.040784,0.030153,0.029789,0.029758,0.029731,0.029551,0.039275,0.039014,0.038787,0.038887,0.039102,0.040778,0.04066,0.040853,0.041378,0.041302 | ||
13776 |
-- |
0.0% | 0.0% | -- |
-- -- GEMINI |
1,000,000,000 GEMINI |
|||
13777 |
-- |
0.0% | 0.0% | -- |
-- -- ALEX |
-- ALEX |
|||
13778 |
-- |
0.0% | 0.0% | -- |
-- -- NDC |
600,000,000,000,000 NDC |
0.000000006091,0.000000006728,0.000000006232,0.000000006257,0.000000006278,0.000000006278,0.000000006278,0.00000000585,0.00000000587,0.000000005526,0.000000005532,0.000000005851,0.000000006,0.000000006,0.000000006,0.000000006,0.000000006,0.000000006,0.000000006,0.000000006,0.000000000108,0.000000000108,0.000000000108,0.000000000108,0.0000000001018,0.0000000001018,0.0000000001018,0.0000000001018 | ||
13779 |
-- |
0.0% | 0.0% | -- |
-- -- ECB |
94,500,000,000,000 ECB |
0.0000000000606,0.0000000000606,0.0000000000387,0.0000000000387 | ||
13780 |
-- |
0.0% | 0.0% | -- |
-- -- TAL |
-- TAL |
0.00000649,0.00000559,0.00000625,0.00000579,0.0000051,0.0000046,0.00000501,0.0000046,0.00000455,0.00000429,0.00000389,0.0000027,0.00000372,0.00000346,0.00000817,0.00000702,0.0000046,0.00000688,0.0000039,0.00000425,0.00000599,0.0000033,0.00000312,0.00000255,0.00000207,0.00000195,0.00000185,0.0000019 | ||
13781 |
-- |
0.0% | 0.0% | -- |
-- -- BOBO |
-- BOBO |
0.000000679,0.000000679,0.000000679,0.000000679,0.000000647,0.000000647,0.000000647,0.000000647,0.000000625,0.000000625,0.000000625,0.000000625,0.000000726,0.000000726,0.000000726,0.000000726,0.000000588,0.000000588,0.000000588,0.000000588,0.000000544,0.000000544,0.000000544,0.000000544,0.000000544,0.000000544,0.000000544,0.000000544 | ||
13782 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.0000000996642,0.0000000996642,0.0000000996642,0.0000000996642,0.0000000939662,0.0000000935901,0.0000000937626,0.0000000937626,0.0000000937626,0.0000000937626,0.0000000922132,0.0000000907908,0.0000000916288,0.000000091669,0.000000091669,0.000000091669,0.000000091669,0.0000001014572,0.0000001021561,0.0000001021561,0.0000001021561,0.0000001021561,0.0000001008194,0.0000000999515,0.0000001006124,0.0000001006124,0.0000001006124,0.0000001006124 | ||
13783 |
-- |
0.0% | 0.0% | -- |
-- -- KBI |
-- KBI |
0.004409,0.004686,0.004509,0.004685,0.004714,0.004630,0.004562,0.004546,0.004349,0.004347,0.004021,0.004236,0.003992,0.003921,0.003731,0.003643,0.003673,0.003801,0.003652,0.003685,0.003561,0.003802,0.003555,0.003540,0.003568,0.003510,0.003490,0.003403 | ||
13784 |
-- |
0.0% | 0.0% | -- |
-- -- WIOTX |
997,495,183 WIOTX |
|||
13785 |
-- |
0.0% | 0.0% | -- |
-- -- VLAD |
-- VLAD |
0.046565,0.046362,0.046684,0.044678,0.044678,0.041844,0.041196,0.037295,0.037902,0.036732,0.036704,0.03508,0.03594,0.03245,0.03149,0.031651,0.031651,0.025581,0.025454,0.025499,0.025499,0.025499,0.025499,0.0258,0.025836,0.025836,0.025836,0.025836 | ||
13786 |
-- |
0.0% | 0.0% | -- |
-- -- TBOG |
-- TBOG |
0.00001463,0.00001465,0.00001466,0.00001443,0.00001338,0.00001337,0.00001329,0.00001321,0.00001093,0.00001077,0.00001211,0.00001207,0.00001191,0.00001182,0.00001395,0.00001392,0.00001366,0.00001359,0.00001112,0.00001085,0.00001027,0.00001055,0.00001028,0.000009540000,0.000007490000,0.000007490000,0.000007490000,0.000007490000 | ||
13787 |
-- |
0.0% | 0.0% | -- |
-- -- UGAS-JUN21 |
-- UGAS-JUN21 |
38.7233,38.4873,37.7524,38.2447,42.2058,41.9097,42.4956,43.4789,44.4899,44.4899,44.4899,44.4899,37.5652,40.0673,39.1960,37.6047,37.3700,37.3700,37.3700,37.3700,58.0376,58.2297,58.4588,58.4967,57.3014,57.3014,57.3014,57.3014 | ||
13788 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBRK |
-- ICEBRK |
|||
13789 |
-- |
0.0% | 0.0% | -- |
-- -- FLAT |
-- FLAT |
0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075 | ||
13790 |
-- |
0.0% | 0.0% | -- |
-- -- MQR |
-- MQR |
|||
13791 |
-- |
0.0% | 0.0% | -- |
-- -- PLOT |
-- PLOT |
0.000354,0.000354,0.00035915,0.000357,0.000357,0.000357,0.000357,0.000345,0.000345,0.000345,0.000345,0.000328,0.000328,0.000328,0.000284,0.000284,0.000284,0.000284,0.000285,0.000285,0.000285,0.000285,0.00029219,0.00029327,0.00029501,0.00029501,0.00029501,0.00029501 | ||
13792 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
8,000,000 DCASH |
0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0004,0.0003,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
13793 |
-- |
0.0% | 0.0% | -- |
-- -- KBT |
186,750 KBT |
0.009,0.00899,0.00899,0.0076,0.0076,0.00899,0.00899,0.008,0.008,0.0053,0.0053,0.0053,0.007,0.008,0.0053,0.008,0.008,0.008,0.008,0.005,0.005,0.005,0.005,0.00789,0.0043,0.0043,0.0043,0.0043 | ||
13794 |
-- |
0.0% | 0.0% | -- |
-- -- BOXER |
500,000,000,000,000 BOXER |
0.0000000029343,0.0000000029343,0.0000000020849,0.0000000020849,0.0000000020849,0.0000000020849,0.0000000022091,0.0000000021614,0.0000000021106,0.0000000021106,0.0000000021106,0.0000000021106,0.0000000024918,0.0000000024828,0.000000002493,0.0000000024901,0.0000000024901,0.0000000024901,0.0000000024901,0.0000000024353,0.0000000024319,0.0000000024319,0.0000000024319,0.0000000024319,0.0000000023093,0.0000000023093,0.0000000023093,0.0000000023093 | ||
13795 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
-- GLD |
0.00002369,0.00002412,0.00002412,0.00002412,0.00002412,0.00002437,0.00002437,0.00002437,0.00002437,0.00002408,0.00002404,0.00002404,0.00002404,0.00002404,0.00002553,0.00002589,0.00002589,0.00002589,0.00002576,0.00002589,0.00002589,0.00002589,0.00002589,0.00002704,0.00002729,0.00002729,0.00002729,0.00002729 | ||
13796 |
-- |
0.0% | 0.0% | -- |
-- -- USDI |
-- USDI |
0.998716,0.998717,0.998717,0.998725,0.998756,0.998804,0.998819,0.998839,0.998816,0.998832,0.998836,0.998809,0.998803,0.998798,0.998823,0.998861,0.998852,0.998903,0.999727,0.999430,0.999120,0.997120,0.996798,0.995916,0.996608,0.996608,0.996608,0.996608 | ||
13797 |
-- |
0.0% | 0.0% | -- |
-- -- XCT |
-- XCT |
0.00009613,0.00010176,0.00010017,0.00010467,0.00010306,0.00010215,0.00010272,0.00011674,0.00011712,0.00011712,0.00012027,0.00012027,0.00011757,0.00009402,0.00009402,0.00009402,0.00009402,0.00008177,0.00008179,0.00008179,0.00008139,0.00007354,0.00006029,0.00006367,0.00011074,0.00011074,0.00011074,0.00011074 | ||
13798 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
1,000,000,000 GCC |
|||
13799 |
-- |
0.0% | 0.0% | -- |
-- -- MOONCAT |
-- MOONCAT |
439.93,440.5,440.5,440.5,440.5,448.26,447.54,445.46,449.57,449.34,428.99,430.51,430.7,431.69,414.24,412.24,406.79,403.97,394.26,390.67,395.95,400.98,417.55,418.89,421.82,421.82,421.82,421.82 | ||
13800 |
-- |
0.0% | 0.0% | -- |
-- -- HLD |
-- HLD |
0.700000,0.700000,0.700000,4,4,4,4,0.7,0.7,0.7,0.7,6.3,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7 |