Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
11601 |
-- |
0.0% | 0.0% | -- |
-- -- UUNIO |
-- UUNIO |
|||
11602 |
-- |
0.0% | 0.0% | -- |
-- -- BUFFDOGE |
-- BUFFDOGE |
0.00010831,0.00010720,0.00011435,0.00011182,0.00011182,0.00011182,0.00010416,0.00010340,0.00010739,0.00011227,0.00011141,0.00011571,0.00011580,0.00011630,0.00011662,0.00012215,0.00012327,0.00012194,0.00012100,0.00011673,0.00011773,0.00012151,0.00012356,0.00012382,0.00011818,0.00048575,0.00048575,0.00048575 | ||
11603 |
-- |
0.0% | 0.0% | -- |
-- -- BLLB |
-- BLLB |
|||
11604 |
-- |
0.0% | 0.0% | -- |
-- -- MARU |
-- MARU |
0.000347,0.00037,0.000535,0.000522,0.000415,0.000413,0.00069,0.000472,0.000479,0.000479,0.000538,0.000536,0.0005,0.000509,0.000455,0.000361,0.000359,0.000392,0.000579,0.000706,0.000524,0.000684,0.000698,0.001099,0.000747,0.000747,0.000747,0.000747 | ||
11605 |
-- |
0.0% | 0.0% | -- |
-- -- Tokenized |
-- Tokenized |
|||
11606 |
-- |
0.0% | 0.0% | -- |
-- -- TP |
-- TP |
0.000108,0.000109,0.000106,0.000106,0.000107,0.000107,0.000107,0.000107,0.000097,0.000096,0.000097,0.000097,0.000097,0.000097,0.000096,0.000096,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000093,0.000093,0.000093,0.000096 | ||
11607 |
-- |
0.0% | 0.0% | -- |
-- -- MI |
-- MI |
0.019930,0.019900,0.019910,0.019790,0.019840,0.019840,0.019710,0.019830,0.019820,0.019880,0.019840,0.019760,0.019720,0.019750,0.019910,0.019860,0.019710,0.019880,0.019820,0.019810,0.019780,0.019810,0.019900,0.019740,0.019800,0.019800,0.019800,0.019800 | ||
11608 |
-- |
0.0% | 0.0% | -- |
-- -- DLANCE |
-- DLANCE |
0.0014,0.001435,0.001445,0.001409,0.00138,0.001404,0.001417,0.001431,0.001484,0.001542,0.001541,0.001554,0.001524,0.001511,0.001532,0.001603,0.001558,0.001489,0.001344,0.001324,0.001399,0.001466,0.001491,0.001374,0.001328,0.001328,0.001328,0.001328 | ||
11609 |
-- |
0.0% | 0.0% | -- |
-- -- X-CHAIN |
1,000,000 X-CHAIN |
0.010914,0.011317,0.011272,0.010968,0.010672,0.010656,0.008639,0.008639,0.008639,0.008639,0.012284,0.010726,0.010726,0.015956,0.015786,0.013271,0.013411,0.007834,0.007834,0.007834,0.007834,0.012933,0.012337,0.012034,0.00823,0.00823,0.00823,0.00823 | ||
11610 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
-- LEC |
0.00003000,0.00003000,0.00003000,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
11611 |
-- |
0.0% | 0.0% | -- |
-- -- STKK |
10,000,000 STKK |
0.02132,0.020874,0.020289,0.021272,0.02155,0.021199,0.021096,0.021117,0.021799,0.021423,0.022091,0.023225,0.022345,0.019565,0.021593,0.022004,0.022173,0.021588,0.021455,0.0208,0.02127,0.020726,0.020917,0.020839,0.020847,0.020847,0.020847,0.020847 | ||
11612 |
-- |
0.0% | 0.0% | -- |
-- -- G999 |
-- G999 |
0.000287,0.000287,0.000388,0.000388,0.000388,0.000388,0.000624,0.000624,0.000624,0.000624,0.000215,0.000215,0.000215,0.000215,0.000647,0.000647,0.000647,0.000647,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
11613 |
-- |
0.0% | 0.0% | -- |
-- -- COOS |
-- COOS |
0.0059800,0.0041100,0.0059800,0.0059800,0.0059800,0.0059800,0.0059800,0.0042100,0.0059800,0.0059800,0.0059800,0.0056600,0.0056600,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0093600,0.0093600,0.013460,0.013460,0.013460,0.013460,0.013460,0.013460,0.013460,0.013460 | ||
11614 |
-- |
0.0% | 0.0% | -- |
-- -- NASSR |
-- NASSR |
0.001209,0.001209,0.001209,0.00081605,0.00081605,0.00081605,0.00099915,0.00099915,0.00099915,0.00099915,0.00061754,0.00061754,0.00061754,0.00061754,0.00062127,0.00062201,0.00062281,0.00062281,0.00062281,0.00062281,0.00022633,0.00021656,0.00021663,0.00020139,0.00016907,0.00016907,0.00016907,0.00016907 | ||
11615 |
-- |
0.0% | 0.0% | -- |
-- -- ALGX |
-- ALGX |
0.0009,0.000854,0.000819,0.000795,0.000779,0.000793,0.000792,0.000698,0.000744,0.000721,0.0006,0.000718,0.000694,0.000694,0.000502,0.000518,0.000442,0.000499,0.00056,0.000599,0.000467,0.000467,0.000477,0.000479,0.000479,0.000479,0.000479,0.000479 | ||
11616 |
-- |
0.0% | 0.0% | -- |
-- -- FBN |
16,311,032,707 FBN |
0.000195,0.000195,0.000195,0.000195,0.000198,0.000198,0.000198,0.000198,0.00005683,0.00005683,0.00005683,0.00005683,0.00005633,0.00005633,0.00005633,0.00005633,0.00003315,0.00003315,0.00003315,0.00003315,0.00007576,0.00007576,0.00007576,0.00007576,0.00002886,0.00002886,0.00002886,0.00002886 | ||
11617 |
-- |
0.0% | 0.0% | -- |
-- -- CAST |
128,316,104 CAST |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.00921,0.00921,0.00921,0.00999,0.00999,0.00999,0.00999,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803 | ||
11618 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
13.148,13.148,12.751,13.2,13.148,12.557,11.977,11.977,11.7,11.56,12.353,13.148,12.751,11.981,11.981,11.957,11.957,11.616,11.615,12.751,12,11,11,11.424,11.957,11.957,11.38,12.753 | ||
11619 |
-- |
0.0% | 0.0% | -- |
-- -- DOGBSC |
340,000,000,000,000 DOGBSC |
|||
11620 |
-- |
0.0% | 0.0% | -- |
-- -- CHX |
73,162,092 CHX |
0.003615,0.004038,0.004038,0.004038,0.004038,0.003394,0.003831,0.003089,0.001034,0.001077,0.001309,0.001478,0.001476,0.00193,0.001725,0.001216,0.017233,0.002332,0.001821,0.001884,0.001502,0.021643,0.019049,0.015206,0.012871,0.013743,0.01415,0.012983 | ||
11621 |
-- |
0.0% | 0.0% | -- |
-- -- BLO |
-- BLO |
|||
11622 |
-- |
0.0% | 0.0% | -- |
-- -- ORI |
4,225,879 ORI |
0.0026640,0.0025960,0.0025640,0.0024970,0.0047170,0.0046730,0.0046830,0.0047350,0.0049710,0.0047820,0.0047970,0.0047470,0.0043630,0.0043630,0.0043330,0.0045930,0.0060290,0.0065370,0.0065370,0.0065070,0.0065680,0.0066140,0.0066140,0.0066120,0.149100,0.149800,0.152400,0.159600 | ||
11623 |
-- |
0.0% | 0.0% | -- |
-- -- AMV |
100,000,000 AMV |
0.000107,0.000107,0.000107,0.000107,0.000106,0.000106,0.000106,0.000106,0.000109,0.000109,0.000109,0.000112,0.000114,0.000114,0.000114,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000133,0.000134,0.000134,0.000134,0.000134 | ||
11624 |
-- |
0.0% | 0.0% | -- |
-- -- MAC |
750,000 MAC |
0.02118,0.02118,0.02118,0.02118,0.021119,0.021119,0.021119,0.021119,0.006303,0.006303,0.006303,0.006303,0.021168,0.021168,0.021168,0.021168,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0032,0.0032,0.0032,0.0032 | ||
11625 |
-- |
0.0% | 0.0% | -- |
-- -- RLR |
-- RLR |
1.7898,1.7898,1.7898,1.7898,1.4717,1.5201,1.5177,1.4769,1.4933,1.4933,1.4933,1.4933,1.0410,1.0336,1.0879,1.1098,1.1153,1.1153,1.1153,1.1153,0.0000062,0.00000618,0.00000618,0.00000608,0.00000597,0.00000597,0.00000597,0.00000597 | ||
11626 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
310,000,000 AMC |
0.003346,0.003346,0.003346,0.003346,0.003626,0.003594,0.003594,0.003594,0.003594,0.003514,0.003501,0.00351,0.00351,0.00351,0.00351,0.003732,0.003651,0.003652,0.003653,0.003653,0.003653,0.003653,0.003916,0.003779,0.003773,0.003773,0.003773,0.003773 | ||
11627 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKIPUP |
-- BABYFLOKIPUP |
0.00056526,0.00056605,0.00056654,0.00057718,0.00056980,0.00054003,0.00053553,0.00054420,0.00054420,0.00054420,0.00054420,0.00054420,0.00056869,0.00055698,0.00054874,0.0005454,0.00053487,0.00053487,0.00053487,0.00053487,0.00053911,0.00053817,0.00053618,0.00053992,0.00053948,0.00053948,0.00053948,0.00053948 | ||
11628 |
-- |
0.0% | 0.0% | -- |
-- -- RCH |
-- RCH |
0.000336,0.000336,0.000288,0.000339,0.000398,0.000303,0.000277,0.00033,0.000271,0.000262,0.000253,0.000238,0.000255,0.000255,0.000255,0.000255,0.00016,0.000162,0.000169,0.000169,0.000281,0.000281,0.000281,0.000281,0.000277,0.000277,0.000277,0.000277 | ||
11629 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
3.2003e-16,3.2488e-16,3.2516e-16,3.3847e-16,3.3847e-16,3.3647e-16,2.3646e-16,2.354e-16,2.332e-16,2.3993e-16,2.6748e-16,1.893e-16,1.8791e-16,2.0073e-16,2.2141e-16,2.2943e-16,1.9972e-16,2.0045e-16,1.9573e-16,1.8965e-16,1.8682e-16,1.748e-16,2.0644e-16,2.331e-16,2.1008e-16,2.1512e-16,8.9e-17,1.81e-16 | ||
11630 |
-- |
0.0% | 0.0% | -- |
-- -- HUBS |
-- HUBS |
0.000000240000,0.000000240000,0.000000240000,0.000000240000,0.000000240000,0.000000240000,0.00002032,0.00002045,0.00002045,0.00002045,0.000000230000,0.000000230000,0.000000230000,0.000000230000,0.000000230000,0.000000230000,0.000000240000,0.000000480000,0.000000470000,0.000000470000,0.000000490000,0.000000490000,0.000000490000,0.000000490000,0.000000270000,0.000000270000,0.000000270000,0.000000280000 | ||
11631 |
-- |
0.0% | 0.0% | -- |
-- -- RKT |
10,000,000 RKT |
0.0000000000965,0.0000000001055,0.0000000001055,0.0000000001636,0.0000000001636,0.000000000182,0.000000000182,0.000000000182,0.0000000001501,0.0000000001501,0.0000000001501,0.0000000001501,0.0000000001489,0.0000000001771,0.0000000001771,0.0000000001771,0.0000000001497,0.0000000001497,0.0000000001497,0.0000000000935,0.0000000000935,0.0000000000937,0.0000000000933,0.0000000000933,0.000000000094,0.0000000001139,0.0000000000944,0.0000000001036 | ||
11632 |
-- |
0.0% | 0.0% | -- |
-- -- WLUNC |
274,697,243,548 WLUNC |
0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00004191,0.0000346,0.0000346,0.0000346,0.0000346,0.00003224,0.00002412,0.00002412,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221 | ||
11633 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
-- ATEM |
0.2166,0.2154,0.214,0.214,0.2141,0.214,0.2138,0.2288,0.2273,0.2197,0.2193,0.2191,0.2173,0.2194,0.2185,0.2177,0.2164,0.1807,0.1804,0.1791,0.1798,0.163,0.1797,0.1579,0.1579,0.1365,0.1365,0.1365 | ||
11634 |
-- |
0.0% | 0.0% | -- |
-- -- NIF |
1,151,527 NIF |
0.07,0.07,0.07,0.06,0.07,0.06,0.06,0.06,0.06,0.06,13.3251,13.1999,13.2641,13.2641,13.2641,13.311,13.3599,13.377,13.377,13.377,1.1646,1.1646,1.1646,1.1646,1.1646,1.1646,1.1646,1.1646 | ||
11635 |
-- |
0.0% | 0.0% | -- |
-- -- PCM |
747,525,000 PCM |
0.000159,0.000161,0.000161,0.000161,0.000161,0.000136,0.000136,0.000136,0.000136,0.000135,0.000135,0.000135,0.000134,0.000134,0.000134,0.000134,0.000017,0.000017,0.000017,0.000017,0.000024,0.000024,0.000024,0.000024,0.000017,0.000017,0.000017,0.000017 | ||
11636 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
|||
11637 |
-- |
0.0% | 0.0% | -- |
-- -- EPILLO |
-- EPILLO |
|||
11638 |
-- |
0.0% | 0.0% | -- |
-- -- RT |
-- RT |
0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000 | ||
11639 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
0.00057876,0.00058236,0.00034244,0.00034102,0.00034091,0.00016761,0.00009622,0.00009833,0.00007148,0.00007284,0.00007234,0.00007212,0.00007212,0.00007212,0.00007212,0.00005429,0.00004706,0.00004706,0.00004706,0.00004706,0.0000453,0.0000453,0.0000453,0.0000453,0.00002912,0.00002912,0.00002912,0.00002912 | ||
11640 |
-- |
0.0% | 0.0% | -- |
-- -- OXO |
-- OXO |
0.0087300,0.0091500,0.0091500,0.0092600,0.0092300,0.0090900,0.0083400,0.0087200,0.0090900,0.0087200,0.0081600,0.0085300,0.0090900,0.0085300,0.0089000,0.0083400,0.0083400,0.0087200,0.0087200,0.0087200,0.0083400,0.0085300,0.0089000,0.0089000,0.0089000,0.0089000,0.0089000,0.0089000 | ||
11641 |
-- |
0.0% | 0.0% | -- |
-- -- EC |
50,000,000 EC |
|||
11642 |
-- |
0.0% | 0.0% | -- |
-- -- SANTA |
-- SANTA |
0.00001378,0.00001378,0.00001378,0.00001451,0.00001243,0.00001239,0.00001239,0.00001239,0.00001239,0.0000088,0.0000088,0.0000088,0.0000088,0.00000846,0.00000846,0.00000846,0.00000846,0.00000467,0.00000457,0.00000852,0.00000843,0.00000843,0.00000843,0.00000843,0.00000269,0.00000269,0.00000269,0.00000269 | ||
11643 |
-- |
0.0% | 0.0% | -- |
-- -- BLOB |
-- BLOB |
0.00000938,0.00000926,0.00000926,0.00000928,0.00000899,0.00000886,0.00000886,0.00000874,0.00000874,0.00000874,0.00000874,0.00000827,0.00000827,0.00000827,0.00000833,0.00000833,0.00000848,0.00000853,0.00000853,0.00000853,0.00000853,0.00000893,0.00000892,0.00000897,0.00000894,0.00000894,0.00000894,0.00000894 | ||
11644 |
-- |
0.0% | 0.0% | -- |
-- -- OKS |
-- OKS |
|||
11645 |
-- |
0.0% | 0.0% | -- |
-- -- LC+ |
-- LC+ |
0.00025596,0.00023283,0.00023326,0.00023129,0.00044429,0.00045007,0.00045849,0.00045579,0.0011050,0.0011090,0.0011220,0.0011300,0.0010240,0.0010220,0.0010060,0.0010240,0.0033560,0.0034780,0.0035120,0.0035680,0.0035450,0.0036080,0.0036220,0.0037020,0.0058010,0.0058010,0.0058010,0.0058010 | ||
11646 |
-- |
0.0% | 0.0% | -- |
-- -- OYE |
-- OYE |
0.0042830,0.0041800,0.0035790,0.0041800,0.0041090,0.0040220,0.0040220,0.0039070,0.0038500,0.0038210,0.0038210,0.0037640,0.0037640,0.0036920,0.0036920,0.0034210,0.0033630,0.0033780,0.0033780,0.0034020,0.0033740,0.0033740,0.0029740,0.0033870,0.0033870,0.0033870,0.0033870,0.0033870 | ||
11647 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRAF |
-- LIBRAF |
0.000007680000,0.00001000,0.00001000,0.00001000,0.00001000,0.000004550000,0.000004580000,0.000004520000,0.000004350000,0.00001000,0.00001000,0.00001000,0.00001000,0.00015201,0.00015210,0.00015161,0.00015150,0.00015529,0.00015562,0.00015660,0.00015660,0.00015309,0.00015309,0.00015309,0.00018800,0.00018800,0.00011199,0.00015624 | ||
11648 |
-- |
0.0% | 0.0% | -- |
-- -- COLD |
-- COLD |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001224,0.0000000001208,0.0000000000895,0.0000000000896,0.0000000001147,0.0000000001137,0.0000000001139,0.0000000001139 | ||
11649 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.175300,0.159500,0.172300,0.174300,0.189300,0.192600,0.194900,0.167900,0.198100,0.199200,0.168900,0.195100,0.199200,0.246100,0.185400,0.219200,0.224600,0.315100,0.171200,0.342600,0.382600,0.376100,0.334700,0.335400,0.335900,0.335900,0.335900,0.335900 | ||
11650 |
-- |
0.0% | 0.0% | -- |
-- -- AL-MUSK |
10,000,000,000 AL-MUSK |
0.00000128,0.00000119,0.0000005788641,0.000000485165,0.000000518726,0.0000006388446,0.0000007040041,0.000000657889,0.0000006535976,0.0000006054721,0.0000006518238,0.0000006204866,0.0000005198799,0.0000004429417,0.0000004843983,0.0000005006048,0.0000004970003,0.0000005794863,0.0000005192575,0.0000005128656,0.0000005146662,0.0000004972295,0.0000004659346,0.0000004829191,0.0000004839153,0.0000004837573,0.00000038,0.00000054 | ||
11651 |
-- |
0.0% | 0.0% | -- |
-- -- ROSE |
-- ROSE |
0.06733,0.06586,0.07051,0.07436,0.07431,0.07232,0.07437,0.07395,0.07723,0.07575,0.07292,0.07262,0.07445,0.07759,0.07775,0.07296,0.07205,0.07046,0.06904,0.06746,0.0679,0.06722,0.06593,0.06485,0.06139,0.06142,0.06338,0.06531 | ||
11652 |
-- |
0.0% | 0.0% | -- |
-- -- PLM |
-- PLM |
0.486700,0.368800,0.367400,0.367700,0.213300,0.214800,0.214700,0.214400,0.217600,0.217500,0.215600,0.203600,0.225700,0.225900,0.226200,0.226500,0.226600,0.228300,0.227800,0.227600,0.277900,0.277500,0.278100,0.279200,0.261400,0.261400,0.260700,0.256500 | ||
11653 |
-- |
0.0% | 0.0% | -- |
-- -- LINO |
-- LINO |
|||
11654 |
-- |
0.0% | 0.0% | -- |
-- -- FROGCEO |
25,000,000,000,000,000 FROGCEO |
0.00000000000074839,0.00000000000074953,0.00000000000073671,0.00000000000073671,0.00000000000073671,0.00000000000073671,0.00000000000081552,0.00000000000083707,0.00000000000078551,0.00000000000080328,0.00000000000079769,0.00000000000079197,0.00000000000080078,0.00000000000080078,0.00000000000080078,0.00000000000080078,0.00000000000083606,0.0000000000008417,0.00000000000086194,0.00000000000086315,0.00000000000086315,0.00000000000086315,0.00000000000086315,0.00000000000090861,0.00000000000090427,0.00000000000090427,0.00000000000090427,0.00000000000090427 | ||
11655 |
-- |
0.0% | 0.0% | -- |
-- -- YNK |
-- YNK |
|||
11656 |
-- |
0.0% | 0.0% | -- |
-- -- GOOC |
250,000,000 GOOC |
0.00085491,0.00067800,0.00080300,0.00081700,0.00072228,0.00075600,0.00072400,0.00072700,0.00074366,0.00071000,0.00082100,0.00074295,0.00089200,0.00061544,0.00084000,0.00071870,0.00093022,0.00091200,0.00080000,0.00086200,0.00080300,0.00083780,0.00076800,0.00078400,0.00089100,0.00083400,0.00083400,0.00079198 | ||
11657 |
-- |
0.0% | 0.0% | -- |
-- -- P21 |
-- P21 |
0.0093330,0.0089140,0.0088680,0.0091300,0.0092470,0.0099060,0.0097010,0.00013300,0.00013300,0.011331,0.011699,0.012067,0.011561,0.011950,0.010973,0.010588,0.010499,0.011062,0.011038,0.011326,0.011267,0.011681,0.012083,0.011519,0.011626,0.011626,0.011626,0.011626 | ||
11658 |
-- |
0.0% | 0.0% | -- |
-- -- OKU |
-- OKU |
0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.0019327,0.0019414,0.0019414,0.0019414,0.0021584,0.0021584,0.0021584,0.0021584,0.0017343,0.0017343,0.0017343,0.0015920,0.0029178,0.0029178,0.0029170,0.0027707,0.0036430,0.0032168,0.0031377,0.0031377 | ||
11659 |
-- |
0.0% | 0.0% | -- |
-- -- CHOP |
-- CHOP |
0.003265,0.003265,0.003637,0.003626,0.003602,0.003613,0.003616,0.003616,0.003616,0.003616,0.003128,0.003127,0.003105,0.003104,0.003191,0.003191,0.003191,0.003191,0.00356,0.00355,0.003501,0.003501,0.003501,0.003501,0.003522,0.003522,0.003522,0.003522 | ||
11660 |
-- |
0.0% | 0.0% | -- |
-- -- REMIT |
657,819 REMIT |
0.000298,0.000288,0.000288,0.000281,0.000281,0.00029,0.00024128,0.00017423,0.00017423,0.00015556,0.00014496,0.0001,0.0001,0.0001,0.00010115,0.00010205,0.00010796,0.00010796,0.000293,0.000306,0.000306,0.000306,0.000306,0.0002,0.000244,0.000244,0.000244,0.00021177 | ||
11661 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
11662 |
-- |
0.0% | 0.0% | -- |
-- -- HEART |
-- HEART |
0.002162,0.002162,0.002162,0.002162,0.001658,0.001676,0.001685,0.001668,0.001538,0.001538,0.001538,0.001538,0.001781,0.001778,0.001729,0.001715,0.001748,0.001748,0.001748,0.001748,0.002513,0.002517,0.002525,0.002536,0.002536,0.002536,0.002536,0.002536 | ||
11663 |
-- |
0.0% | 0.0% | -- |
-- -- WIMI |
-- WIMI |
0.0000000007551,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009728,0.0000000009629,0.0000000009621,0.0000000009643,0.0000000009643,0.000000001073,0.000000001073,0.0000000008444,0.000000000854,0.0000000008117,0.0000000008222,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000000372,0.00000000000780386,0.00000000000787817,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112 | ||
11664 |
-- |
0.0% | 0.0% | -- |
-- -- SOBER |
485,982,851 SOBER |
0.00003,0.0000402,0.0000402,0.0000352,0.0000253,0.0000334,0.0000334,0.0000346,0.0000346,0.0000303,0.00003,0.00003,0.00003,0.00001,0.0000206,0.0000189,0.0000122,0.0000124,0.0000091,0.0000091,0.000006,0.000006,0.000006,0.0000168,0.0000389,0.0000389,0.0000389,0.0000389 | ||
11665 |
-- |
0.0% | 0.0% | -- |
-- -- IUSD |
-- IUSD |
1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0012,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002 | ||
11666 |
-- |
0.0% | 0.0% | -- |
-- -- MTD |
-- MTD |
0.00000805,0.00000797,0.00000798,0.00000791,0.0000078,0.00000754,0.00000681,0.00000573,0.00000563,0.00000575,0.00000575,0.00000575,0.00000504,0.00000504,0.00000504,0.00000504,0.00000479,0.00000479,0.00000479,0.00000479,0.0000043,0.0000043,0.0000001513047,0.0000001502605,0.0000001505279,0.0000001505279,0.0000001505279,0.0000001505279 | ||
11667 |
-- |
0.0% | 100.0% | -- |
-- -- VLXPAD |
-- VLXPAD |
0.001905,0.001908,0.001908,0.001915,0.001915,0.001915,0.001915,0.002294,0.002294,0.002294,0.002294,0.002228,0.002228,0.002228,0.002228,0.002303,0.002303,0.00225,0.00225,0.002234,0.002216,0.002216,0.002216,0.002216,0.002214,0.002214,0.002214,0.002214 | ||
11668 |
-- |
0.0% | 0.0% | -- |
-- -- USNOTA |
200,000 USNOTA |
0.00002798,0.000003,0.00002612,0.00002792,0.00002515,0.00002515,0.00002539,0.000002,0.000002,0.000002,0.000001,0.000001,0.00001956,0.00001956,0.000001,0.000001,0.000002,0.000002,0.000001,0.000002,0.000002,0.000002,0.00002091,0.00002108,0.00002108,0.00002092,0.00002092,0.00002092 | ||
11669 |
-- |
0.0% | 0.0% | -- |
-- -- RTGN |
-- RTGN |
0.00056422,0.00058474,0.000584,0.00058874,0.00059601,0.00058325,0.0005887,0.00060427,0.00059858,0.0005878,0.00059177,0.00058764,0.00058291,0.00058009,0.00056708,0.00054282,0.00053258,0.0005154,0.0005154,0.0005154,0.00055038,0.00054303,0.00053633,0.00054173,0.00053158,0.00053158,0.00053158,0.00053158 | ||
11670 |
-- |
0.0% | 0.0% | -- |
-- -- TED |
-- TED |
0.0048,0.005,0.0045,0.0045,0.0048,0.0048,0.0048,0.0049,0.0049,0.005,0.0027,0.0058,0.0047,0.0047,0.0048,0.0048,0.0043,0.0045,0.0045,0.0048,0.0045,0.0046,0.0047,0.0048,0.0048,0.0048,0.0048,0.0048 | ||
11671 |
-- |
0.0% | 0.0% | -- |
-- -- CDOGE |
-- CDOGE |
0.00006387,0.00006578,0.00006033,0.00006151 | ||
11672 |
-- |
0.0% | 0.0% | -- |
-- -- GROKMOON |
420,000,000,000,000,000 GROKMOON |
0.00000000000018785,0.00000000000019139,0.00000000000019237,0.0000000000001913,0.0000000000001913,0.0000000000001913,0.0000000000001913,0.00000000000018741,0.00000000000018741,0.00000000000018741,0.00000000000018741,0.00000000000018844,0.00000000000018709,0.00000000000018709,0.00000000000018709,0.00000000000018709,0.00000000000018515,0.00000000000018515,0.00000000000018515,0.00000000000018515,0.00000000000018805,0.00000000000018805,0.00000000000018805,0.0000000000001836,0.00000000000018653,0.00000000000018653,0.00000000000018653,0.00000000000018653 | ||
11673 |
-- |
0.0% | 0.0% | -- |
-- -- SOW |
-- SOW |
1.8468,1.8461,1.8477,1.8414,1.8356,1.8428,1.851,1.8634,1.8677,1.8647,1.8548,1.8567,1.8603,1.8558,1.8418,1.8473,1.848,1.8471,1.8487,1.8414,1.8386,1.8476,1.849,1.8541,1.8636,1.8576,1.8467,1.8643 | ||
11674 |
-- |
0.0% | 0.0% | -- |
-- -- COSS |
119,372,705 COSS |
0.035458,0.034972,0.034052,0.035160,0.035579,0.034054,0.034304,0.034827,0.034108,0.032854,0.034761,0.035213,0.036614,0.036703,0.038680,0.037527,0.036647,0.035428,0.034743,0.036069,0.035656,0.036766,0.037899,0.040220,0.043019,0.043196,0.043295,0.045476 | ||
11675 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
-- CMB |
1.2988,1.2988,1.2996,1.3010,1.3010,1.3010,1.2999,1.3250,1.3250,1.3250,1.3150,1.3100,1.3100,1.3100,1.3106,1.3209,1.3209,1.3209,1.3209,1.3163,1.2985,1.2985,1.2985,1.2900,1.2900,1.2900,1.2900,1.2900 | ||
11676 |
-- |
0.0% | 0.0% | -- |
-- -- AK12 |
-- AK12 |
0.573200,0.568400,0.568400,0.545300,0.561900,0.559500,0.559500,0.553700,0.543000,0.526400,0.526400,0.528100,0.507200,0.504400,0.504400,0.507000,0.509900,0.510200,0.505500,0.526100,0.526200,0.524300,0.524300,0.519900,0.484600,0.484600,0.484600,0.484600 | ||
11677 |
-- |
0.0% | 0.0% | -- |
-- -- MATE |
100,000,000 MATE |
|||
11678 |
-- |
0.0% | 0.0% | -- |
-- -- GOTEM |
7,225,000 GOTEM |
0.00084783,0.00084647,0.00084647,0.00084647,0.00084647,0.00082826,0.00082826,0.00082826,0.00082826,0.00070898,0.00063353,0.00063353,0.00063353,0.00063353,0.00049813,0.00051192,0.00050292,0.00050292,0.00050292,0.00050292,0.00046097,0.00046097,0.00046097,0.00046097,0.00038809,0.00038809,0.00038809,0.00038809 | ||
11679 |
-- |
0.0% | 0.0% | -- |
-- -- BSN |
-- BSN |
0.00039600,0.00039600,0.00039600,0.00039600,0.00048800,0.00048800,0.00048800,0.00048800,0.00048700,0.00049900,0.00049900,0.00048913,0.00048913,0.00047000,0.00047000,0.00047000,0.00046600,0.00047473,0.00047473,0.00047473,0.00046100,0.00046100,0.00046100,0.00046100,0.00047600,0.00047600,0.00047600,0.00047600 | ||
11680 |
-- |
0.0% | 0.0% | -- |
-- -- ATM |
-- ATM |
0.0015000,0.0016000,0.0015000,0.0015000,0.0015000,0.0017000,0.0015000,0.0013000,0.0014000,0.0012000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.7776,0.7867,0.7819,0.7829,0.7856,0.7856,0.7856,0.7856 | ||
11681 |
-- |
0.0% | 0.0% | -- |
-- -- CBK |
-- CBK |
|||
11682 |
-- |
0.0% | 0.0% | -- |
-- -- XRT |
-- XRT |
0.0000001537,0.0000001526,0.0000001526,0.0000001526,0.0000001526,0.0000001549,0.0000001549,0.0000001549,0.0000001549,0.0000001472,0.0000001472,0.0000001472,0.0000001472,0.0000001597,0.0000001597,0.0000001597,0.0000001597,0.0000001412,0.0000001412,0.0000001412,0.0000001412,0.000000142,0.000000142,0.000000142,0.0000001311,0.0000001311,0.0000001311,0.0000001311 | ||
11683 |
-- |
0.0% | 0.0% | -- |
-- -- COVAC |
16,135,478,530 COVAC |
0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000446,0.00000446,0.00000446,0.00000446,0.00000434,0.00000434,0.00000434,0.00000434,0.00000434 | ||
11684 |
-- |
0.0% | 0.0% | -- |
-- -- BMTC |
-- BMTC |
0.4298,0.4278,0.4301,0.4307,0.4428,0.4349,0.4327,0.4315,0.4323,0.4373,0.4343,0.4318,0.4304,0.4327,0.4261,0.4243,0.411,0.4071,0.4137,0.4124,0.3997,0.4,0.4119,0.4099,0.4104,0.4104,0.4104,0.4104 | ||
11685 |
-- |
0.0% | 0.0% | -- |
-- -- MARSINU |
498,974,236,926,844 MARSINU |
0.000000000111,0.000000000113,0.0000000001131,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.0000000001398,0.0000000001398,0.000000000111,0.000000000111,0.000000000111,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001341,0.000000000134,0.000000000132,0.000000000132,0.0000000000809,0.000000000081,0.0000000000786 | ||
11686 |
-- |
0.0% | 0.0% | -- |
-- -- LILY |
-- LILY |
0.169000,0.169000,0.169000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.100000,0.100000,0.100000,0.100000,0.060000,0.060000,0.060000,0.060000,0.060000,0.059990,0.059990,0.059990,0.059990 | ||
11687 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.00000858,0.00000881,0.00000872,0.00000865,0.00000853,0.00000808,0.00000822,0.00000394,0.00000397,0.00000405,0.00000407,0.0000041,0.0000041,0.0000041,0.0000041,0.00000386,0.00000385,0.00000385,0.00000371,0.00000371,0.00000371,0.00000371,0.0000037,0.0000037,0.0000037,0.00000267,0.00000267,0.00000267 | ||
11688 |
-- |
0.0% | 0.0% | -- |
-- -- BOAT |
72,122,734 BOAT |
0.00025137,0.00025204,0.00025200,0.00025005,0.00025202,0.00025107,0.00025206,0.00025342,0.00026993,0.00026929,0.00027153,0.00026982,0.00027662,0.00027319,0.00027587,0.00027437,0.00034841,0.00039800,0.00037008,0.00034706,0.00039800,0.00035820,0.00035422,0.00034714,0.00037329,0.00036432,0.00038016,0.00038016 | ||
11689 |
-- |
0.0% | 0.0% | -- |
-- -- TILY |
-- TILY |
0.00066017,0.00066358,0.00065727,0.00065727,0.00032273,0.00065098,0.00065227,0.00064949,0.00064951,0.00064279,0.00064373,0.00064822,0.00062462,0.00062732,0.00067511,0.00067565,0.00069410,0.00069597,0.00071314,0.00071636,0.0011560,0.0011560,0.0012420,0.0012490,0.0012500,0.0012330,0.0012220,0.0012350 | ||
11690 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPS |
-- SWAPS |
0.033974,0.03393,0.03393,0.03393,0.03393,0.035479,0.035153,0.035172,0.035172,0.035172,0.035172,0.023329,0.022364,0.022367,0.022367,0.022367,0.022367,0.018624,0.018637,0.01866,0.01866,0.01866,0.01866,0.018555,0.018515,0.018515,0.018515,0.018515 | ||
11691 |
-- |
0.0% | 0.0% | -- |
-- -- WZC |
50,000,000 WZC |
0.0175,0.0175,0.0175,0.0175,0.0175,0.0291,0.0291,0.0291,0.0291,0.0168,0.0168,0.0168,0.0168,0.0288,0.0168,0.0168,0.0168,0.0168,0.0281,0.0281,0.0281,0.0281,0.0168,0.0168,0.028,0.028,0.028,0.028 | ||
11692 |
-- |
0.0% | 0.0% | -- |
-- -- GEEK |
1,032,262,723 GEEK |
0.000000036,0.00000005,0.0000000474,0.000000034,0.000000034,0.0000000339,0.000000035,0.0000000362,0.0000000288,0.0000000286,0.0000000258,0.0000000278,0.000000025,0.0000000274,0.0000000235,0.0000000277,0.0000000288,0.000000029,0.0000000249,0.0000000202,0.000000019,0.0000000164,0.0000000169,0.0000000126,0.000000012,0.000000012,0.000000012,0.000000012 | ||
11693 |
-- |
0.0% | 0.0% | -- |
-- -- FDU |
420,000 FDU |
0.120000,0.145000,0.145000,0.117000,0.139000,0.143500,0.143500,0.127000,0.140000,0.136000,0.136000,0.136000,0.086000,0.057460,0.064800,0.080000,0.080000,0.061700,0.061700,0.060000,0.060000,0.060000,0.060000,0.061700,0.028600,0.028600,0.028600,0.028600 | ||
11694 |
-- |
0.0% | 0.0% | -- |
-- -- VDL |
7,161,625 VDL |
0.05925,0.04358,0.044802,0.044888,0.051406,0.04853,0.046577,0.040457,0.040483,0.036822,0.044139,0.04402,0.032089,0.031675,0.031864,0.040244,0.03167,0.030612,0.045444,0.037827,0.03588,0.040405,0.035729,0.033176,0.038435,0.031597,0.031677,0.030369 | ||
11695 |
-- |
0.0% | 0.0% | -- |
-- -- AIPP |
-- AIPP |
0.061710,0.059380,0.060170,0.061870,0.063560,0.063670,0.060570,0.065390,0.065100,0.060710,0.059090,0.062140,0.069760,0.067310,0.067860,0.068600,0.066300,0.064910,0.066780,0.065480,0.067880,0.066420,0.066120,0.064880,0.064700,0.064700,0.064700,0.064700 | ||
11696 |
-- |
0.0% | 0.0% | -- |
-- -- EPS |
-- EPS |
0.090725,0.090725,0.090725,0.6489,0.6358,0.6325,0.6325,0.6363,0.032372,0.032372,0.032372,0.032372,0.01476,0.01476,0.01476,0.01476,0.015503,0.015503,0.015503,0.015503,0.006257,0.006257,0.006257,0.006257,0.000195,0.000195,0.000195,0.000195 | ||
11697 |
-- |
0.0% | 0.0% | -- |
-- -- MNME |
-- MNME |
0.000404,0.000404,0.000297,0.000297,0.000297,0.000297,0.000302,0.000302,0.000286,0.000286,0.000293,0.000293,0.0003,0.0003,0.0003,0.0003,0.000299,0.000299,0.000299,0.000299,0.00029,0.00029,0.00029,0.00029,0.000304,0.000304,0.000304,0.000304 | ||
11698 |
-- |
0.0% | 0.0% | -- |
-- -- RAVE |
-- RAVE |
0.1953,0.1952,0.1952,0.1945,0.1945,0.1945,0.194,0.194,0.193,0.193,0.193,0.193,0.192,0.1305,0.1305,0.1305,0.1305 | ||
11699 |
-- |
0.0% | 0.0% | -- |
-- -- GIGA |
-- GIGA |
|||
11700 |
-- |
0.0% | 0.0% | -- |
-- -- FLAPPY |
-- FLAPPY |