Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
---|---|---|---|---|---|---|---|---|---|
10301 |
-- |
0.0% | 0.0% | -- |
-- -- SDOGE |
-- SDOGE |
0.00000000000007804,0.00000000000007893,0.00000000000007893,0.00000000000007893,0.0000000000000818,0.0000000000000818,0.0000000000000818,0.0000000000000818,0.0000000000000495,0.0000000000000495,0.0000000000000495,0.0000000000000495,0.00000000000005245,0.00000000000005282,0.00000000000005282,0.00000000000005296,0.00000000000005381,0.00000000000005381,0.00000000000005381,0.00000000000005381,0.00000000000005234,0.00000000000005234,0.00000000000005234,0.00000000000005234,0.00000000000005142,0.00000000000005142,0.00000000000005142,0.00000000000005142 | ||
10302 |
-- |
0.0% | 0.0% | -- |
-- -- AZ |
97,995,138 AZ |
0.001869 | ||
10303 |
-- |
0.0% | 0.0% | -- |
-- -- SXRP |
-- SXRP |
0.255705,0.254802,0.251202,0.251202,0.250300,0.253200,0.252400,0.248000,0.255000,0.250700,0.251000,0.252900,0.250800,0.228800,0.228900,0.230100,0.234100,0.235400,0.236200,0.234000,0.234200,0.254600,0.252500,0.257100,0.258800,0.256900,0.256800,0.256800 | ||
10304 |
-- |
0.0% | 0.0% | -- |
-- -- AEL |
-- AEL |
|||
10305 |
-- |
0.0% | 0.0% | -- |
-- -- NFI |
-- NFI |
0.908000,1.0180,0.949000,0.873000,0.513000,0.808000,0.708000,0.730000,0.657000,0.693000,1.0550,1.2490,1.1450,1.3170,0.880000,0.874000,0.972000,0.919000,0.949000,0.987000,0.922000,0.953000,0.908000,0.849000,0.944000,0.944000,0.944000,0.944000 | ||
10306 |
-- |
0.0% | 0.0% | -- |
-- -- BTNYX |
-- BTNYX |
0.058869,0.037474,0.037474,0.061566,0.037034,0.071558,0.1097,0.1097,0.1097,0.1108,0.1108,0.1116,0.067974,0.068408,0.068408,0.068408,0.067483,0.067483,0.067483,0.067483,0.056752,0.056752,0.056752,0.056752,0.059038,0.059038,0.059038,0.059038 | ||
10307 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
10,000,000 DEX |
0.000173,0.000173,0.000173,0.000173,0.000223,0.000232,0.000214,0.000214,0.000214,0.000214,0.00021,0.00021,0.00021,0.00021,0.000212,0.000212,0.000212,0.000212,0.00021,0.00021,0.000208,0.000208,0.000208,0.000208,0.000205,0.000205,0.000205,0.000205 | ||
10308 |
-- |
0.0% | 0.0% | -- |
-- -- XOM |
100,000,000,000 XOM |
0.00000247,0.00000247,0.00000234,0.00000233,0.00000233,0.00000233,0.00000233,0.00000191,0.00000191,0.0000021,0.00000208,0.0000015,0.0000015,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.0000018,0.0000018,0.00000135,0.000001,0.000001,0.000001 | ||
10309 |
-- |
0.0% | 0.0% | -- |
-- -- LVX |
164,760,195.03187945 LVX |
0.0069,0.0069,0.0069,0.0069,0.0069,0.0068,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0068,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
10310 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBLE |
10,000,000,000 BUMBLE |
0.00000218,0.00000218,0.00000209,0.00000209,0.00000209,0.00000204,0.00000205,0.00000205,0.00000205,0.00000217,0.00000217,0.00000217,0.00000206,0.00000205,0.00000205,0.00000205,0.00000205,0.00000219,0.00000209,0.00000205,0.00000203,0.00000203,0.00000177,0.00000177,0.00000179,0.00000179,0.00000178,0.00000178 | ||
10311 |
-- |
0.0% | 0.0% | -- |
-- -- DLA |
-- DLA |
0.000269,0.000269,0.000294,0.000294,0.000294,0.000288,0.000283,0.000283,0.000316,0.000323,0.000322,0.000322,0.000322,0.000322,0.00035,0.000352,0.000352,0.000352,0.000338,0.000338,0.000338,0.000338,0.00026538,0.00027232,0.00027296,0.00027296,0.00027296,0.00027296 | ||
10312 |
-- |
0.0% | 0.0% | -- |
-- -- SHARBI |
-- SHARBI |
0.0000009493,0.0000009625,0.0000009872,0.0000009559,0.0000009996,0.00000101,0.0000009824,0.000001,0.00000108,0.00000107,0.000000984,0.0000009975,0.0000009661,0.000001,0.000001,0.000001,0.0000009992,0.0000009604,0.0000009561,0.0000009858,0.0000009862,0.0000009848,0.0000009482,0.0000009452,0.0000009537,0.0000009246,0.000000926,0.0000008895 | ||
10313 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.0272,0.0272,0.0258,0.0262,0.0268,0.0268,0.0268,0.0265,0.0262,0.0272,0.027,0.027,0.0262,0.0264,0.0233,0.0236,0.0244,0.0244,0.0244,0.0244,0.0241,0.0245,0.0265,0.0264,0.0265,0.0265,0.0267,0.0348 | ||
10314 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
210,000,000,000 AIT |
0.001667,0.001633,0.001588,0.001581,0.001573,0.001566,0.001561,0.001534,0.001521,0.001514,0.001515,0.001514,0.001503,0.001492,0.000595,0.000215,0.000134,0.000257,0.00006787,0.000112,0.00019,0.00003201,0.000196,0.000157,0.000102,0.000102,0.000102,0.000102 | ||
10315 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
0.00000187,0.00000187,0.00000187,0.00000187,0.00000214,0.00000214,0.00000214,0.00000214,0.00000214,0.00000214,0.00000209,0.00000209,0.00000204,0.00000204,0.000002,0.000002,0.00000201,0.000002,0.00000201,0.00000177,0.00000177,0.00000177,0.00000209,0.00000209,0.00000207,0.00000207,0.00000207,0.00000207 | ||
10316 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBO |
-- LAMBO |
0.0000000000000019,0.000000000000002,0.000000000000002,0.000000000000002,0.0000000000000034,0.0000000000000046,0.0000000000000027,0.0000000000000027,0.000000000000002,0.0000000000000025,0.0000000000000025,0.0000000000000015,0.0000000000000019,9e-16,9e-16,4e-17,7e-17,1.8e-17,0.00000358,0.00000435,0.0000042,0.0000042,0.0000044,0.0000044,0.00000356,0.00000414,0.000004,0.00000323 | ||
10317 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.065544,0.083232,0.081917,0.080517,0.078181,0.076960,0.076960,0.076960,0.086741,0.087493,0.088305,0.088044,0.094220,0.094220,0.116200,0.116700,0.117200,0.118100,0.118100,0.095703,0.096825,0.096905,0.096282,0.096281,0.069661,0.069653,0.069093,0.067490 | ||
10318 |
-- |
0.0% | 0.0% | -- |
-- -- ZPTC |
-- ZPTC |
0.013987,0.013987,0.013987,0.013987,0.010287,0.010287,0.010287,0.012005,0.009996,0.009996,0.014394,0.014394,0.013006,0.013006,0.013008,0.013008,0.013696,0.013696,0.013008,0.013008,0.013008,0.014396,0.014397,0.014397,0.011579,0.011579,0.011579,0.011579 | ||
10319 |
-- |
0.0% | 0.0% | -- |
-- -- XCY |
-- XCY |
0.0016446,0.0016102,0.0013557,0.0012231,0.0011525,0.0011269,0.0010809,0.0011296,0.0012062,0.0011411,0.0011422,0.0013870,0.0014233,0.0012242,0.0012616,0.0013583,0.0012188,0.0011677,0.0014005,0.0013725,0.0013106,0.0014174,0.0013920,0.0014340,0.0013020,0.0012279,0.0011250,0.0011185 | ||
10320 |
-- |
0.0% | 0.0% | -- |
-- -- YDS |
-- YDS |
0.0042000,0.00022000,0.0098800,0.0098800,0.0098800,0.0098800,0.00023000,0.0096900,0.0096900,0.0096900,0.0096900,0.0059800,0.00027000,0.0059700,0.0059700,0.0059700,0.00027000,0.0059700,0.0059700,0.0059700,0.0059700,0.00030000,0.00030000,0.00030000,0.00030000,0.0058900,0.0058900,0.0058900 | ||
10321 |
-- |
0.0% | 0.0% | -- |
-- -- F11 |
1,000,000,000,000,000 F11 |
0.0000000002595,0.0000000002595,0.0000000002595,0.0000000002139,0.0000000002139,0.0000000002139,0.0000000002139,0.0000000002421,0.000000000242,0.000000000242,0.0000000002379,0.0000000002378,0.0000000002378,0.0000000002378,0.0000000002378,0.0000000002588,0.0000000002618,0.0000000002575,0.0000000002548,0.0000000002556,0.0000000002556,0.0000000001661,0.0000000001661,0.0000000001661,0.0000000001661,0.0000000002081,0.0000000002081,0.0000000002081 | ||
10322 |
-- |
0.0% | 0.0% | -- |
-- -- FEEDTK |
400,000,000 FEEDTK |
0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00089,0.00089,0.00089,0.00089,0.001,0.001,0.001,0.001,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.00151,0.00185,0.00185,0.00185,0.00185,0.00185,0.00185,0.00185 | ||
10323 |
-- |
0.0% | 0.0% | -- |
-- -- SOVE |
8,248,098.82101179 SOVE |
0.027764,0.027206,0.027722,0.028743,0.029554,0.029572,0.028603,0.033021,0.027808,0.030850,0.028314,0.030090,0.030475,0.030429,0.031301,0.046181,0.037851,0.042563,0.042720,0.037234,0.038674,0.043750,0.049828,0.052907,0.058254,0.056029,0.059263,0.059263 | ||
10324 |
-- |
0.0% | 0.0% | -- |
-- -- PTE |
-- PTE |
0.016,0.016,0.0159,0.0159,0.0159,0.012,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0158,0.0158,0.0158,0.0158,0.015,0.015,0.015,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013 | ||
10325 |
-- |
0.0% | 0.0% | -- |
-- -- GOM2 |
-- GOM2 |
0.001233,0.001235,0.001162,0.001158,0.00115,0.001117,0.00090325,0.001338,0.001086,0.001106,0.001091,0.001055,0.001029,0.001056,0.001004,0.001011,0.00090525,0.00092064,0.00075865,0.00062261,0.00056704,0.00052885,0.00022788,0.00014564,0.00005446,0.00000389,0.00000389,0.00000389 | ||
10326 |
-- |
0.0% | 0.0% | -- |
-- -- SHAH |
-- SHAH |
0.00078004,0.00054578,0.00054686,0.00053215,0.00053215,0.00040284,0.00040074,0.00040135,0.00041146,0.00041105,0.00041152,0.00043586,0.00043672,0.00043672,0.00037336,0.00037336,0.00037336,0.00037337,0.00039677,0.00039558,0.00034672,0.00034794,0.00034794,0.00034794,0.00034794,0.00000429,0.0000043,0.0000043 | ||
10327 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
-- GEM |
0.000368,0.000396,0.000398,0.00038,0.000391,0.00039,0.000376,0.000346,0.000346,0.000379,0.000381,0.000126,0.000144,0.000153,0.000185,0.000173,0.000094,0.000074,0.000078,0.000082,0.00008,0.000086,0.000102,0.000092,0.000124,0.000124,0.000124,0.000124 | ||
10328 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
-- ECC |
0.015000,0.0050000,0.0050000,0.0050000,0.0050000,0.0080000,0.0080000,0.0080000,0.0080000,0.010000,0.010000,0.010000,0.010000,0.010000,0.280000,0.280000,0.280000,0.280000,0.100000,0.100000,0.100000,0.050000,0.050000,0.140000,0.140000,0.088000,0.088000,0.088000 | ||
10329 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMPS |
290,000,000 CHAMPS |
0.00003647,0.00003638,0.0000365,0.0000365,0.0000365,0.0000365,0.00003307,0.00003312,0.00003312,0.00003312,0.00003312,0.00000753,0.00000871,0.00000881,0.0000088,0.0000088,0.0000088,0.00000903,0.00000896,0.00000895,0.00000896,0.00000896,0.00000896,0.00000896,0.00001154,0.00001154,0.00001154,0.00001154 | ||
10330 |
-- |
0.0% | 0.0% | -- |
-- -- PAC |
13,686,713,016 PAC |
0.000543,0.000513,0.000515,0.000512,0.000513,0.000497,0.000422,0.000436,0.000433,0.000454,0.000452,0.000442,0.000449,0.000446,0.000447,0.000441,0.000433,0.000432,0.000447,0.000436,0.000411,0.00041,0.000403,0.0004,0.00035,0.00035,0.00035,0.00035 | ||
10331 |
-- |
0.0% | 0.0% | -- |
-- -- PYQ |
-- PYQ |
|||
10332 |
-- |
0.0% | 0.0% | -- |
-- -- YK |
-- YK |
0.730000,0.734200,0.728000,0.736100,0.734400,0.730500,0.737000,0.731100,0.728400,0.735700,0.729900,0.731700,0.728200,0.737600,0.738800,0.715900,0.723900,0.725100,0.725200,0.695400,0.699800,0.698700,0.606400,0.607600,0.611700,0.611700,0.611700,0.612300 | ||
10333 |
-- |
0.0% | 0.0% | -- |
-- -- PRESIDENTDOGE |
-- PRESIDENTDOGE |
0.000000010320,0.000000010860,0.000000010340,0.000000009160,0.000000006390,0.0000000003623,0.0000000003563,0.0000000003563,0.0000000003563,0.0000000003563,0.000000000345,0.000000000345,0.000000000345,0.000000000345,0.0000000002381,0.0000000002381,0.0000000002381,0.0000000002381,0.0000000001227,0.0000000001227,0.0000000001227,0.0000000001227,0.0000000001335,0.0000000001339,0.0000000001342,0.0000000001342 | ||
10334 |
-- |
0.0% | 0.0% | -- |
-- -- AP3 |
-- AP3 |
|||
10335 |
-- |
0.0% | 0.0% | -- |
-- -- KOLNET |
22,450,000 KOLNET |
0.0000375,0.0000375,0.0000397,0.0000377,0.0000337,0.0000318,0.0000325,0.0000311,0.0000339,0.0000288,0.0000252,0.0000388,0.0000197,0.0000196,0.0000192,0.0000124,0.000013,0.000014,0.0000139,0.0000116,0.0000119,0.000022,0.0000134,0.00001,0.0000117,0.0000117,0.0000117,0.0000117 | ||
10336 |
-- |
0.0% | 0.0% | -- |
-- -- TECHNO |
-- TECHNO |
0.00065194,0.00061308,0.00060432,0.00060432,0.00060432,0.00060432,0.0005706,0.0005706,0.0005706,0.0005706,0.0005706,0.0005614,0.00055352,0.00055328,0.00055328,0.00055328,0.00055328,0.00056419,0.00056419,0.00056419,0.00056419,0.00060883,0.00057625,0.00057378,0.00057624,0.00057624,0.00057624,0.00057624 | ||
10337 |
-- |
0.0% | 0.0% | -- |
-- -- ITH |
48,427 ITH |
|||
10338 |
-- |
0.0% | 0.0% | -- |
-- -- SENDWHALE |
-- SENDWHALE |
|||
10339 |
-- |
0.0% | 0.0% | -- |
-- -- PMAN |
792,000,000,000,000 PMAN |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001 | ||
10340 |
-- |
0.0% | 0.0% | -- |
-- -- ASAC |
-- ASAC |
0.0029860,0.0030950,0.0031100,0.0031100,0.0031100,0.0031160,0.0030780,0.0030780,0.0030780,0.0030320,0.0030650,0.0030650,0.0031300,0.0030130,0.0030130,0.0030130,0.0030150,0.0030350,0.0030350,0.0030410,0.0030140,0.0029760,0.0029760,0.0029170,0.0029070,0.0029130,0.0029130,0.0027730 | ||
10341 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMOND |
-- DIAMOND |
0.0000000000000072,0.00000000000000674,0.0000000000000075,0.0000000000000075,0.0000000000000075,0.00000000000000709,0.00000000000000709,0.00000000000000812,0.00000000000000626,0.00000000000000626,0.00000000000000625,0.00000000000000772,0.00000000000000772,0.00000000000000769,0.0000000000000071,0.0000000000000062,0.00000000000000664,0.00000000000000621,0.00000000000000478,0.00000000000000469,0.00000000000000444,0.00000000000000468,0.00000000000000462,0.00000000000000391,0.0000000000000035,0.00000000000000389,0.00000000000000309,0.00000000000000309 | ||
10342 |
-- |
0.0% | 0.0% | -- |
-- -- π |
3,141,592,653,589,793 π |
|||
10343 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
-- CLC |
|||
10344 |
-- |
0.0% | 0.0% | -- |
-- -- MSPACE |
-- MSPACE |
0.003057,0.003057,0.003057,0.003057,0.00283,0.00283,0.00283,0.00283,0.002573,0.002573,0.002573,0.002573,0.002565,0.002554,0.002547,0.002547,0.002547,0.002547,0.00239,0.002389,0.002389,0.002389,0.002389,0.002338,0.002333,0.002333,0.002333,0.002333 | ||
10345 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLLAMA |
1,000,000,000,000 BABYLLAMA |
0.0000009011658,0.0000005549211,0.0000005596531,0.0000005965645,0.0000007386562,0.0000001252219,0.0000001599067,0.0000001638026,0.0000002250458,0.0000001245836,0.0000001289431,0.0000001265,0.0000001265205,0.0000000384122,0.0000000402235,0.0000000451319,0.0000000363979,0.0000000363979,0.0000000363979,0.0000000363979 | ||
10346 |
-- |
0.0% | 0.0% | -- |
-- -- GMST |
-- GMST |
0.0035100,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0035000,0.0035000,0.0035000,0.0057590,0.0057590,0.0057590,0.0057590,0.0025100,0.0025100,0.0025100,0.0025100,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000 | ||
10347 |
-- |
0.0% | 0.0% | -- |
-- -- DUMPDOGE |
-- DUMPDOGE |
|||
10348 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJIRO |
-- SHINJIRO |
0.0000000000135,0.0000000000127,0.0000000000108,0.0000000000114,0.000000000013,0.0000000000114,0.0000000000119,0.0000000000127,0.0000000000111,0.000000000008009,0.000000000008337,0.000000000008275,0.000000000008269,0.000000000008,0.000000000007962,0.000000000007487,0.000000000009206,0.00000000000904,0.0000000000108,0.000000000009947,0.000000000009375,0.000000000009512,0.000000000008746,0.000000000009136,0.000000000009405,0.000000000009405,0.000000000009405,0.000000000009405 | ||
10349 |
-- |
0.0% | 0.0% | -- |
-- -- CCAKE |
-- CCAKE |
0.001808,0.001866,0.001854,0.001821,0.001821,0.001821,0.001832,0.001832,0.001832,0.001832,0.001897,0.001894,0.001894,0.001894,0.001894,0.001921,0.001928,0.001928,0.001928,0.00187,0.001877,0.001877,0.001877,0.001877,0.001933,0.001933,0.001933,0.001933 | ||
10350 |
-- |
0.0% | 0.0% | -- |
-- -- FWB |
-- FWB |
4.0399,3.8439,3.8326,3.6196,3.5247,3.8802,3.7971,2.2114,2.4221,0.8628,1.4293,1.8067,1.3757,1.3757,1.3757,1.3757,1.9116,1.9197,1.7438,1.5623,1.2014,1.2014,1.2014,0.6356,0.6356,0.6356,0.7752,0.7752 | ||
10351 |
-- |
0.0% | 0.0% | -- |
-- -- AQX |
-- AQX |
0.039061,0.038269,0.038232,0.038326,0.038983,0.038828,0.039006,0.03901,0.039136,0.039508,0.039685,0.039253,0.039304,0.03947,0.039478,0.039491,0.039113,0.039398,0.039185,0.039077,0.03927,0.039173,0.039276,0.039323,0.03911,0.039089,0.038999,0.038999 | ||
10352 |
-- |
0.0% | 0.0% | -- |
-- -- LFI |
-- LFI |
|||
10353 |
-- |
0.0% | 0.0% | -- |
-- -- SMOL |
-- SMOL |
0.1808,0.1785,0.1785,0.1785,0.1785,0.1962,0.1982,0.1941,0.1939,0.1953,0.1954,0.1954,0.1696,0.1673,0.1592,0.1556,0.1549,0.1549,0.1579,0.1585,0.1594,0.1572,0.1572,0.1572,0.5184,0.5184,0.5184,0.5184 | ||
10354 |
-- |
0.0% | 0.0% | -- |
-- -- BUP |
-- BUP |
0.00275,0.00275,0.002736,0.002687,0.002619,0.002619,0.002619,0.002619,0.002836,0.002356,0.002356,0.002355,0.000868,0.000896,0.000896,0.002123,0.001314,0.001314,0.001155,0.00105,0.000978,0.000978,0.00087,0.000795,0.000795,0.000795,0.000795,0.000795 | ||
10355 |
-- |
0.0% | 0.0% | -- |
-- -- GNP |
8,140,226 GNP |
0.00048093,0.00071984,0.0006822,0.00069584,0.0007094,0.00071063,0.00071905,0.00073876,0.00074303,0.00074179,0.00074179,0.00074179,0.00074179,0.00065754,0.00065676,0.00065676,0.00065676,0.00065676,0.00051849,0.00051918,0.00051918,0.00051918,0.00051918,0.00049847,0.00049874,0.00049874,0.00049874,0.00049874 | ||
10356 |
-- |
0.0% | 0.0% | -- |
-- -- AQP |
-- AQP |
0.010000,0.020000,0.020000,0.020000,0.040000,0.090000,0.040000,0.020000,0.010000,0.010000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.050000,0.050000 | ||
10357 |
-- |
0.0% | 0.0% | -- |
-- -- VCASH |
-- VCASH |
1.583,1.582,1.582,1.5,1.566,1.483,1.479,1.573,1.481,1.483,1.514,1.514,1.511,1.511,1.511,1.521,1.436,1.469,1.387,1.477,2.056,2.056,1.24,1.311,0.916,0.916,0.916,0.916 | ||
10358 |
-- |
0.0% | 0.0% | -- |
-- -- AIONMARS |
-- AIONMARS |
0.000439,0.000439,0.00026626,0.00026305,0.0002632,0.00026347,0.00026347,0.00026347,0.00026347,0.00026175,0.00026439,0.0002637,0.0002641,0.00026418,0.00026418,0.00026418,0.00026418,0.00030919,0.00030953,0.00030953,0.00030953,0.00030953,0.00032776,0.00034224,0.00034207,0.00034207,0.00034207,0.00034207 | ||
10359 |
-- |
0.0% | 0.0% | -- |
-- -- BOTH |
-- BOTH |
|||
10360 |
-- |
0.0% | 0.0% | -- |
-- -- METR |
-- METR |
4.4569,4.459,4.8659,4.8526,4.8001,4.8056,4.7947,4.8171,4.7985,4.8034,4.793,4.7154,4.7894,4.8746,4.8558,4.3678,4.3609,4.4161,4.0317,4.0046,3.9735,4.9293,4.0044,4.0241,4.0313,4.0313,4.0313,4.0313 | ||
10361 |
-- |
0.0% | 0.0% | -- |
-- -- BULLD |
-- BULLD |
0.00003457,0.00002546,0.00002551,0.00002551,0.00002551,0.00002551,0.00002477,0.00002357,0.00002346,0.00002347,0.00002347,0.00002347,0.00002347,0.00002482,0.00002295,0.00002293,0.00002293,0.00002293,0.00002293,0.00002391,0.000023,0.000023,0.000023,0.000023,0.00002317,0.00002317,0.00002317,0.00002317 | ||
10362 |
-- |
0.0% | 0.0% | -- |
-- -- ARMA |
-- ARMA |
0.2027,0.1951,0.205,0.2038,0.2027,0.2025,0.2005,0.202,0.2036,0.1992,0.1843,0.1864,0.1863,0.174,0.171,0.1706,0.17,0.1666,0.1296,0.1274,0.112,0.1017,0.1115,0.1118,0.1259,0.128,0.157,0.1452 | ||
10363 |
-- |
0.0% | 0.0% | -- |
-- -- HBRS |
-- HBRS |
0.00009201,0.00009217,0.00009307,0.00009288,0.00009255,0.00009146,0.00009206,0.00009226,0.00009231,0.00009032,0.00008764,0.00008821,0.00008827,0.00008076,0.00008139,0.00008077,0.00008048,0.00015223,0.00014286,0.00014249,0.00014468,0.00007157,0.00007276,0.00007296,0.00007162,0.00007578,0.00007392,0.00007476 | ||
10364 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
0.031600,0.032300,0.030700,0.028700,0.029000,0.030600,0.031600,0.032100,0.028700,0.029800,0.030900,0.033400,0.033400,0.033900,0.038600,0.042700,0.035900,0.043200,0.043200,0.044900,0.044500,0.044500,0.044500,0.044500,0.044500,0.044500,0.044500,0.044500 | ||
10365 |
-- |
0.0% | 0.0% | -- |
-- -- ASMS |
-- ASMS |
0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
10366 |
-- |
0.0% | 0.0% | -- |
-- -- HRB |
-- HRB |
0.002681,0.002681,0.002129,0.002129,0.002129,0.002129,0.002092,0.002094,0.002094,0.002094,0.002094,0.001739,0.001739,0.001739,0.001739,0.00020243,0.00020243,0.00020243,0.00020243,0.00019342,0.00019368,0.00019368,0.00019368,0.00019368,0.0001822,0.0001822,0.0001822,0.0001822 | ||
10367 |
-- |
0.0% | 0.0% | -- |
-- -- PUL |
-- PUL |
0.0089490,0.0086970,0.0085470,0.0085130,0.0082560,0.0075100,0.0073480,0.0077560,0.0086890,0.0089420,0.0082980,0.0084250,0.0078440,0.0079870,0.0079870,0.0079870,0.0079730,0.0095520,0.0095520,0.0095520,0.0019440,0.0019440,0.0019440,0.0019440,0.014000,0.014000,0.014000,0.014000 | ||
10368 |
-- |
0.0% | 0.0% | -- |
-- -- KIKI |
100,000 KIKI |
0.007,0.007,0.007,0.007,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0071,0.0071,0.0071,0.0071,0.0073,0.0073,0.0073,0.0073,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
10369 |
-- |
0.0% | 0.0% | -- |
-- -- MIYAGI |
500,000,000 MIYAGI |
0.00012691,0.00012311,0.00011165,0.0001108,0.00009893,0.00009739,0.00009497,0.00013046,0.0001352,0.00018948,0.00018045,0.00015891,0.00014471,0.00012102,0.00012186,0.00011887,0.00012438,0.00012367,0.00012188,0.00012194,0.00011321,0.00011375,0.00010925,0.00010956,0.00010817,0.00011385,0.00011058,0.00011415 | ||
10370 |
-- |
0.0% | 0.0% | -- |
-- -- NINEFI |
-- NINEFI |
|||
10371 |
-- |
0.0% | 0.0% | -- |
-- -- CTS |
-- CTS |
0.2255,0.226,0.2264,0.2259,0.2264,0.2276,0.2286,0.227,0.2273,0.2275,0.2277,0.2275,0.2252,0.2247,0.2252,0.2252,0.2252,0.2252,0.2124,0.2126,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127 | ||
10372 |
-- |
0.0% | 100.0% | -- |
-- -- JOB |
5,789,244,854.671256 JOB |
0.00012,0.000179,0.00008508,0.00008508,0.00008508,0.00012,0.00013,0.00013,0.000138,0.000138,0.000138,0.000138,0.00014,0.00014,0.00014,0.000185,0.000185,0.00019,0.00019,0.00019,0.00019,0.00017,0.00017,0.00017,0.00016,0.00016,0.00016,0.00016 | ||
10373 |
-- |
0.0% | 0.0% | -- |
-- -- TWDT |
-- TWDT |
0.032200,0.032200,0.032300,0.032300,0.032300,0.032300,0.032303,0.032584,0.032407,0.032279,0.032487,0.032347,0.032446,0.031679,0.031236,0.031447,0.031367,0.029499,0.032344,0.032192,0.031941,0.033033,0.033045,0.032957,0.033137,0.032437,0.032858,0.033216 | ||
10374 |
-- |
0.0% | 0.0% | -- |
-- -- MTB |
-- MTB |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10375 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
-- CC |
0.22,0.21,0.21,0.21,0.23,0.23,0.2,0.2,0.17,0.17,0.18,0.17,0.19,0.19,0.18,0.18,0.18,0.18,0.18,0.18,0.16,0.16,0.14,0.16,0.18,0.18,0.18,0.18 | ||
10376 |
-- |
0.0% | 0.0% | -- |
-- -- SNMT |
100,000,000 SNMT |
0.000579,0.000579,0.000579,0.000579,0.000579,0.000579,0.000579,0.000579,0.0003,0.0003,0.0003,0.0003,0.000262,0.000262,0.000262,0.000262,0.000262,0.000262,0.000262,0.000262,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151 | ||
10377 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.001773,0.001773,0.001773,0.001651,0.001651,0.001651,0.001651,0.001664,0.001664,0.001664,0.001664,0.001651,0.001651,0.001651,0.001651,0.001375,0.001375,0.001375,0.001375,0.001376,0.001392,0.001392,0.001392,0.001392,0.001113,0.001113,0.001113,0.001113 | ||
10378 |
-- |
0.0% | 0.0% | -- |
-- -- MDEX |
150,000 MDEX |
17516.42,20069.26,17169.64,12731.22,16675.19,16003.1,13886.35,13262.06,9544.04,7600.57,6888.09,6704.02,5942.41,5942.41,5942.41,5942.41,2425.44,2425.44,2425.44,2425.44,1303.07,1303.07,1303.07,1303.07 | ||
10379 |
-- |
0.0% | 0.0% | -- |
-- -- HK |
58,499,995 HK |
0.00004,0.00004,0.00004,0.00002,0.00004,0.00004,0.00004,0.00004,0.00002,0.00002,0.00004,0.00003,0.00003,0.00004,0.00004,0.00004,0.00004,0.00004,0.00003,0.00002,0.00003,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
10380 |
-- |
0.0% | 0.0% | -- |
-- -- BBR |
-- BBR |
0.030200,0.030200,0.030200,0.030300,0.030200,0.030200,0.030200,0.030200,0.030200,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030100,0.030500,0.030500,0.030500,0.030500 | ||
10381 |
-- |
0.0% | 0.0% | -- |
-- -- DOGBELL |
4,000,000,000 DOGBELL |
0.00000126,0.00000135,0.00000135,0.00000135,0.00000135,0.00000108,0.00000107,0.00000108,0.00000123,0.00000125,0.0000012,0.00000122,0.00000121,0.00000113,0.00000107,0.00000112,0.0000011,0.00000117,0.00000117,0.00000119,0.0000012,0.0000012,0.00000104,0.00000105,0.00000109,0.00000111,0.00000111,0.00000104 | ||
10382 |
-- |
0.0% | 0.0% | -- |
-- -- MDM |
-- MDM |
0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.51,0.51,0.51,0.51 | ||
10383 |
-- |
0.0% | 0.0% | -- |
-- -- CAPY |
-- CAPY |
0.017163,0.017163,0.017163,0.017163 | ||
10384 |
-- |
0.0% | 0.0% | -- |
-- -- DACH3 |
-- DACH3 |
0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.055000,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100 | ||
10385 |
-- |
0.0% | 0.0% | -- |
-- -- MAP |
-- MAP |
|||
10386 |
-- |
0.0% | 0.0% | -- |
-- -- ALAB |
10,000,000 ALAB |
0.001441,0.001459,0.001455,0.001453,0.001453,0.001453,0.001453,0.001453,0.001384,0.001382,0.001384,0.00135,0.00132,0.00132,0.00132,0.00132,0.001206,0.001204,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001093,0.001093,0.001093,0.001093 | ||
10387 |
-- |
0.0% | 0.0% | -- |
-- -- TYCOON |
-- TYCOON |
0.00009599,0.00009599,0.00009599,0.00009599,0.00009619,0.00009545,0.00009545,0.00009545,0.00009545,0.00009619,0.00009589,0.00009602,0.00009597,0.00009597,0.00009597,0.00009597,0.00009653,0.00009654,0.00009598,0.00009598,0.00009598,0.00009598,0.00009488,0.00009456,0.00009343,0.00009343,0.00009343,0.00009343 | ||
10388 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.0000000139058,0.000000014001,0.0000000137413,0.0000000138335,0.0000000136344,0.0000000136393,0.0000000136393,0.0000000136393,0.0000000136393,0.0000000039429,0.0000000039247,0.0000000039247,0.0000000039247,0.0000000039247,0.0000000010002,0.0000000010094,0.0000000010094,0.0000000010094,0.0000000002605,0.0000000002627,0.0000000002627,0.0000000002594,0.0000000002594,0.0000000002594,0.0000000002826,0.0000000002826,0.0000000002826,0.0000000002826 | ||
10389 |
-- |
0.0% | 0.0% | -- |
-- -- MNBKS |
-- MNBKS |
|||
10390 |
-- |
0.0% | 0.0% | -- |
-- -- SAVE |
-- SAVE |
0.0039890,0.0039890,0.0039890,0.0039890,0.0039870,0.0039850,0.0039850,0.0039850,0.0039850,0.0039830,0.0039830,0.0039830,0.0039830,0.0038990,0.0038990,0.0038980,0.0038990,0.0038990,0.0038990,0.0038990,0.0038970,0.0038970,0.0038970,0.0038970,0.0038950,0.0038950,0.0038950,0.0038950 | ||
10391 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE0.1 |
-- DOGE0.1 |
|||
10392 |
-- |
0.0% | 0.0% | -- |
-- -- CCN |
-- CCN |
0.00487,0.00453,0.0045,0.0044,0.00389,0.00385,0.00372,0.00304,0.00308,0.00301,0.00301,0.00201,0.0046,0.00251,0.00252,0.00322,0.00222,0.00259,0.00201,0.00225,0.00251,0.00281,0.002,0.00223,0.00222,0.00222,0.00222,0.00222 | ||
10393 |
-- |
0.0% | 0.0% | -- |
-- -- HRC |
-- HRC |
0.012000,0.012000,0.012000,0.012000,0.0069000,0.0069000,0.0069000,0.0069000,0.0066000,0.0066000,0.0066000,0.011900,0.011900,0.011900,0.011900,0.010900,0.010900,0.010900,0.010900,0.0016000,0.012100,0.012100,0.012100,0.0121,0.0116,0.0116,0.0116,0.0116 | ||
10394 |
-- |
0.0% | 0.0% | -- |
-- -- ACCEL |
-- ACCEL |
0.00086618,0.00086877,0.00087508,0.00091824,0.00093643,0.00092746,0.00099418,0.00093295,0.00096504,0.00097188,0.00096339,0.001078,0.001124,0.001135,0.001122,0.0012,0.00095257,0.001199,0.001129,0.001231,0.001275,0.001291,0.001291,0.001268,0.0000000012674,0.0000000012674,0.0000000012674,0.0000000012674 | ||
10395 |
-- |
0.0% | 0.0% | -- |
-- -- MMY |
-- MMY |
0.9294,0.8922,0.8972,0.8817,0.8855,0.8988,0.8976,0.8956,0.8937,0.8934,0.9003,0.891,0.8905,0.8892,0.893,0.8942,0.8887,0.8924,0.8937,0.8885,0.8889,0.8918,0.8926,0.8896,0.8905,0.8905,0.8905,0.8905 | ||
10396 |
-- |
0.0% | 0.0% | -- |
-- -- BATMOON |
-- BATMOON |
0.00000254,0.00000246,0.00000243,0.00000239,0.00000239,0.00000239,0.0000021,0.00000214,0.00000207,0.00000185,0.00000192,0.00000206,0.00000205,0.00000205,0.00000205,0.00000204,0.00000208,0.00000209,0.00000212,0.00000211,0.00000209,0.00000202,0.00000202,0.0000025,0.00000248,0.00000252,0.00000258,0.00000258 | ||
10397 |
-- |
0.0% | 0.0% | -- |
-- -- GUSTA |
7,736,107,944,570 GUSTA |
0.00000001075,0.00000001075,0.00000001075,0.000000010699,0.00000000957,0.000000008999,0.00000000859,0.000000008995,0.000000009,0.000000010175,0.00000000842,0.000000008101,0.0000000081,0.0000000085,0.000000008359,0.0000000089,0.000000008889,0.000000008267,0.000000008267,0.0000000082,0.0000000082,0.0000000082,0.000000008,0.000000008,0.000000008,0.000000008,0.000000008,0.000000008 | ||
10398 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKDAO |
-- DUCKDAO |
0.1399,0.1359,0.1359,0.1359,0.1299,0.1125,0.0663,0.0663,0.066,0.0582,0.0582,0.0574,0.0571,0.0569,0.0547,0.0222,0.03,0.03,0.0447,0.0447,0.0447,0.0445,0.0171,0.0442,0.0442,0.0442,0.0442,0.0442 | ||
10399 |
-- |
0.0% | 0.0% | -- |
-- -- DGTV |
-- DGTV |
|||
10400 |
-- |
0.0% | 0.0% | -- |
-- -- PHC |
-- PHC |