Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomoneda superior clasificada por volumen de 24 horas
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen(24h) |
Cantidad circulante |
Gráfico de volumen(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
18401 |
-- |
0.0% | 0.0% | -- |
-- -- GRNC |
-- GRNC |
0.00063,0.00063,0.00064,0.00065,0.00065,0.00065,0.001,0.001,0.001,0.00099,0.00099,0.00099,0.00099,0.0009,0.00067,0.00067,0.00067,0.00067,0.00067,0.00188,0.00001,0.00024,0.00003,0.0018,0.00003,0.00003,0.00003,0.00003 | ||
18402 |
-- |
0.0% | 0.0% | -- |
-- -- ACOIN |
-- ACOIN |
0.010175,0.010854,0.011091,0.010455,0.01039,0.010418,0.010542,0.010404,0.010199,0.010238,0.010177,0.006985,0.006113,0.004738,0.004993,0.005056,0.004805,0.004839,0.004866,0.004796,0.004643,0.004552,0.004328,0.003846,0.002402,0.002402,0.002402,0.002402 | ||
18403 |
-- |
0.0% | 0.0% | -- |
-- -- SGLY |
-- SGLY |
0.00023676,0.00026229,0.00026224,0.00026224,0.00026224,0.00026224,0.00021905,0.00021966,0.00023626,0.00023659,0.00023659,0.00023659,0.00023659,0.00022193,0.00022084,0.00022084,0.00022084,0.00022084,0.00024121,0.00024118,0.00024118,0.00024118,0.00024118,0.0002288,0.00022788,0.00022788,0.00022788,0.00022788 | ||
18404 |
-- |
0.0% | 0.0% | -- |
-- -- TREAT |
-- TREAT |
1.585,1.5683,1.5683,1.5683,1.5683,1.0659,1.0771,1.0771,1.0771,1.0771,0.9442,0.9442,0.9442,0.9442,1.4258,1.4324,1.4163,1.4194,1.4194,1.4194,1.4194,2.0412,1.4986,1.504,1.5053,1.5053,1.5053,1.5053 | ||
18405 |
-- |
0.0% | 0.0% | -- |
-- -- DELTAF |
-- DELTAF |
0.00005144,0.00005144,0.00005144,0.00005144,0.00004938,0.00004928,0.00004928,0.00004928,0.00004928,0.00005895,0.00005895,0.00005895,0.00005895,0.00006085,0.00006121,0.00006121,0.00006121,0.00006121,0.00003857,0.00003868,0.00003872,0.00003872,0.00003872,0.00003872,0.00003436,0.00003438,0.00003438,0.00003438 | ||
18406 |
-- |
0.0% | 0.0% | -- |
-- -- ZYTH |
-- ZYTH |
4.9990,4.9990,4.9990,4.9990,1.9900,1.9800,1.9800,1.9800,0.800000,0.800000,0.800000,0.800000,0.170000,0.170000,0.170000,0.8,0.8,0.8,0.8 | ||
18407 |
-- |
0.0% | 0.0% | -- |
-- -- METAHOME |
-- METAHOME |
0.0000000211872,0.00000065,0.00000073,0.00000016,0.00000019,0.00000286,0.00000001,0.00000004,0.00000011,0.00000006,0.00000004,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000271,0.00000417,0.0000387,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.0000000099126,0.0000000099126,0.0000000099126,0.0000000099126 | ||
18408 |
-- |
0.0% | 0.0% | -- |
-- -- ALA |
-- ALA |
|||
18409 |
-- |
0.0% | 0.0% | -- |
-- -- SCOI |
-- SCOI |
0.0021990,0.0021980,0.0022180,0.0021970,0.0022020,0.0025260,0.0040470,0.0025850,0.0027580,0.0040300,0.0047680,0.0046650,0.0045550,0.0045070,0.0045560,0.0045420,0.0043280,0.0043820,0.0043680,0.0043840,0.0027360,0.0027800,0.0028320,0.0028080,0.0042770,0.0042650,0.0042650,0.0042650 | ||
18410 |
-- |
0.0% | 0.0% | -- |
-- -- CRWD |
-- CRWD |
0.002392,0.00228,0.002262,0.002263,0.002265,0.002265,0.002265,0.002265,0.00214,0.002103,0.002104,0.002104,0.002104,0.002104,0.001886,0.001887,0.001887,0.001887,0.001887,0.001887,0.001887,0.001826,0.001827,0.001826,0.001825,0.001825,0.001825,0.001825 | ||
18411 |
-- |
0.0% | 0.0% | -- |
-- -- REAPER |
-- REAPER |
0.0000001341505,0.0000001342864,0.0000001357714,0.0000001363039,0.0000001362063,0.0000001362063,0.0000001362063,0.0000001362063,0.000000134394,0.0000001343811,0.0000001344222,0.0000001342372,0.0000001342421,0.0000001342421,0.0000001342421,0.0000001342421,0.0000001294582,0.0000001289031,0.0000001294129,0.0000001296197,0.0000001297743,0.0000001297743,0.0000001297743,0.0000001297743,0.0000001088859,0.0000001088859,0.0000001088859,0.0000001088859 | ||
18412 |
-- |
0.0% | 0.0% | -- |
-- -- YBEAR |
-- YBEAR |
0.00077929,0.00077929,0.00077929,0.00077929 | ||
18413 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
0.00000000933,0.00000001421,0.0000000025,0.0000000022,0.00000000205,0.00000000104,0.0000000009,0.00000000097,0.00000000087,0.00000000135,0.00000000076,0.00000000061,0.00000000061,0.00000000052,0.0000000002,0.000000000154,0.0000000000857,0.000000000083,0.000000000084,0.0000000000716,0.0000000000458,0.000000000036,0.00000000004,0.0000000000374,0.0000000000374,0.0000000000374,0.0000000000374,0.0000000000374 | ||
18414 |
-- |
0.0% | 0.0% | -- |
-- -- MHT |
-- MHT |
0.00000142,0.00000136,0.00000135,0.00000136,0.00000137,0.00000131,0.0000015,0.00000155,0.00000132,0.00000118,0.00000136,0.00000133,0.00000133,0.00000133,0.00000133,0.00000123,0.00000112,0.00000114,0.00000114,0.00000114,0.00000114,0.00000113,0.00000121,0.00000122,0.00000122,0.00000122,0.0000011,0.000001 | ||
18415 |
-- |
0.0% | 0.0% | -- |
-- -- YOO |
-- YOO |
0.0020840,0.0018100,0.0017090,0.0016980,0.0016600,0.0018130,0.0017620,0.0017480,0.0015480,0.0017170,0.0017130,0.0017150,0.0017110,0.0017070,0.0016300,0.0016300,0.0016370,0.0017070,0.0016760,0.0016760,0.0016820,0.0016830,0.0017020,0.0016940,0.0017020,0.0016820,0.0016870,0.0017270 | ||
18416 |
-- |
0.0% | 0.0% | -- |
-- -- NLINK |
-- NLINK |
0.0020060,0.0020080,0.0020080,0.0020120,0.0019980,0.0019980,0.0019980,0.0019610,0.0019910,0.0019910,0.0019910,0.0019910,0.0010590,0.0019910,0.0019790,0.0019850,0.0019870,0.0019870,0.0010630,0.0010770,0.0010770,0.0010770,0.0010620,0.0010630,0.0019050,0.0019050,0.0019060,0.0019060 | ||
18417 |
-- |
0.0% | 0.0% | -- |
-- -- TUGZ |
-- TUGZ |
0.132100,0.130800,0.139700,0.139700,0.129400,0.129300,0.123200,0.121800,0.121800,0.121800,0.100900,0.099798,0.099920,0.099778,0.107200,0.107700,0.102300,0.099690,0.100400,0.102900,0.103200,0.103900,0.104000,0.104000,0.0017260,0.0017260,0.0017260,0.0017260 | ||
18418 |
-- |
0.0% | 0.0% | -- |
-- -- SIL |
-- SIL |
14.6151,14.6151,11.3006,11.2578,11.0971,10.6811,11.2481,10.8489,10.7326,10.7297,10.7487,10.7814,10.7814,10.2929,10.2512,10.2512,10.2733,10.2945,2.5768,2.6124,2.63,2.546,2.6182,2.6276,2.6174,2.6174,2.6174,2.6174 | ||
18419 |
-- |
0.0% | 0.0% | -- |
-- -- GREED |
-- GREED |
0.00021218,0.00022811,0.00025,0.00033,0.00033,0.00033,0.00033,0.00027,0.00027,0.00033,0.00033,0.00033,0.00033,0.00021392,0.00021085,0.00021085,0.00021085,0.00021085,0.00021161,0.00021181,0.00021181,0.00021181,0.00021181,0.00020466,0.00020481,0.00020481,0.00020481,0.00020481 | ||
18420 |
-- |
0.0% | 0.0% | -- |
-- -- SOLANA 2.0 |
4,200,000 SOLANA 2.0 |
0.00000000000001044,0.0000000000000094,0.00000000000001149,0.00000000000001085,0.00000000000001247,0.00000000000001062,0.00000000000001074,0.00000000000001074,0.0000000000000095,0.00000000000001089,0.00000000000000941,0.00000000000000951,0.00000000000000955,0.0000000000000094,0.000000000000008,0.000000000000008,0.00000000000000501,0.00000000000000578,0.00000000000000482,0.00000000000000449,0.0000000000000042,0.00000000000000437,0.0000000000000043,0.00000000000000419,0.00000000000000431,0.00000000000000431,0.00000000000000431,0.000000000000007 | ||
18421 |
-- |
0.0% | 0.0% | -- |
-- -- GEMX |
-- GEMX |
0.001623,0.001623,0.001623,0.001623,0.001445,0.001443,0.001445,0.001434,0.001435,0.001435,0.001435,0.001435,0.001404,0.0014,0.001393,0.001391,0.001383,0.001383,0.001383,0.001383,0.001609,0.001614,0.001605,0.00159,0.00159,0.00159,0.00159,0.00159 | ||
18422 |
-- |
0.0% | 0.0% | -- |
-- -- SOLNAV |
150,000,000 SOLNAV |
0.00038,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00037,0.00037,0.00037,0.00036,0.00028,0.00033,0.00037,0.00034,0.0001,0.00035,0.00035,0.00035,0.00025,0.00027,0.00029,0.00097,0.00049,0.00049,0.00049,0.00049 | ||
18423 |
-- |
0.0% | 0.0% | -- |
-- -- ZKDOGE |
420,000,000,000,000,000 ZKDOGE |
0.00000000000007799,0.00000000000008199,0.00000000000008109,0.00000000000009896,0.00000000000010879,0.0000000000000821,0.0000000000000903,0.00000000000005999,0.00000000000007592,0.00000000000006803,0.00000000000006399,0.0000000000000447,0.00000000000005039,0.0000000000000471,0.000000000000044,0.000000000000191,0.0000000000001,0.00000000000011001,0.00000000000008417,0.0000000000000529,0.00000000000003067,0.00000000000003014,0.00000000000003016,0.00000000000003946,0.00000000000004483,0.00000000000004483,0.00000000000004483,0.00000000000004483 | ||
18424 |
-- |
0.0% | 0.0% | -- |
-- -- JUICE |
140,000,000 JUICE |
0.00001676,0.00001724,0.00001795,0.00001795,0.00001795,0.00001795,0.00001748,0.00001748,0.00001788,0.00001747,0.00001676,0.00001683,0.00001693,0.00001722,0.00001678,0.00001771,0.00001901,0.00001986,0.00001558,0.00001788,0.0000198,0.00001603,0.00001705,0.00001527,0.000015,0.000015,0.000015,0.000015 | ||
18425 |
-- |
0.0% | 0.0% | -- |
-- -- FLMC |
-- FLMC |
0.00076,0.00094,0.000959,0.000959,0.000655,0.001499,0.0013,0.0009,0.000666,0.000999,0.000899,0.000331,0.000389,0.000549,0.000302,0.000534,0.000525,0.00048,0.000499,0.000499,0.000398,0.000648,0.000614,0.00025,0.001,0.001,0.001,0.001 | ||
18426 |
-- |
0.0% | 0.0% | -- |
-- -- BRH |
10,000,000 BRH |
0.290500,0.291200,0.322800,0.290000,0.280400,0.302100,0.160100,0.160000,0.180000,0.140000,0.117900,0.120000,0.124000,0.091160,0.092110,0.093000,0.114900,0.120000,0.096060,0.109800,0.100000,0.040010,0.040500,0.023400,0.024010,0.024010,0.024010,0.024010 | ||
18427 |
-- |
0.0% | 0.0% | -- |
-- -- BTCMEME |
-- BTCMEME |
0.00001854,0.00001869,0.00001869,0.00001855,0.00001848,0.00001846,0.00001849,0.00001837,0.00001837,0.00001835,0.00001834,0.00001832,0.00001833,0.00001849,0.00001642,0.00001667,0.00001611,0.00001581,0.00001488,0.00001465,0.00001457,0.00001457,0.00001385,0.00001386,0.00001441,0.00001453,0.00001453,0.00001453 | ||
18428 |
-- |
0.0% | 0.0% | -- |
-- -- EAG |
-- EAG |
0.050699,0.057811,0.045557,0.041956,0.041956,0.041956,0.041956 | ||
18429 |
-- |
0.0% | 0.0% | -- |
-- -- NTIC |
-- NTIC |
|||
18430 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMERINU |
-- STREAMERINU |
0.00060936,0.00060936,0.00060936,0.00060936,0.00090945,0.00091273,0.00087688,0.00089052,0.00090891,0.00063619,0.00063468,0.0006318,0.00061449,0.00057012,0.00056402,0.00059077,0.0005945,0.0006165,0.00061192,0.00061172,0.00061514,0.00061172,0.00061172,0.00061172,0.00061172,0.00080893,0.0006874,0.00097661 | ||
18431 |
-- |
0.0% | 0.0% | -- |
-- -- ICE |
-- ICE |
0.00003,0.000034,0.000035,0.000038,0.000031,0.000025,0.000025,0.00003,0.000019,0.000015,0.000022,0.000025,0.000021,0.00002,0.000021,0.000027,0.00003,0.000027,0.000004,0.000011,0.000004,0.000005,0.000006,0.000005,0.000005,0.000004,0.000005,0.000005 | ||
18432 |
-- |
0.0% | 0.0% | -- |
-- -- uJENNY |
-- uJENNY |
0.4029,0.3957,0.3904,0.3904,0.3904,0.4986,0.5049,0.499,0.5022,0.4969,0.5112,0.509,0.509,0.509,0.4915,0.4911,0.4908,0.4942,0.4902,0.4756,0.4716,0.4716,0.4716,0.4514,0.4407,0.4383,0.4383,0.4383 | ||
18433 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBP |
-- SHIBP |
|||
18434 |
-- |
0.0% | 0.0% | -- |
-- -- OMC |
-- OMC |
0.000505,0.00061,0.00061,0.00069,0.00069,0.000688,0.000688,0.000688,0.000688,0.000688,0.000686,0.000685,0.000685,0.00055,0.00055,0.00055,0.00055,0.000403,0.000377,0.000377,0.0003,0.000545,0.000545,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
18435 |
-- |
0.0% | 0.0% | -- |
-- -- DHP |
-- DHP |
|||
18436 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.000298,0.000298,0.000298,0.000304,0.000296,0.000296,0.000304,0.000304,0.000296,0.000296,0.000304,0.000304,0.000296,0.000296,0.000296,0.000299,0.000299,0.000299,0.000299,0.000296,0.000299,0.000299,0.000299,0.000286,0.000295,0.000295,0.000295,0.000295 | ||
18437 |
-- |
0.0% | 0.0% | -- |
-- -- DINA |
-- DINA |
0.00002072,0.00002068,0.00002067,0.00002072,0.00002072,0.00002072,0.00002072,0.00002067,0.00002067,0.00002067,0.00002067,0.00002052,0.00002056,0.00002056,0.00002056,0.00002056,0.00002054,0.00002059,0.00002059,0.00002059,0.00002059,0.00002059,0.00002052,0.00002048,0.00002048,0.00002048,0.00002048,0.00002048 | ||
18438 |
-- |
0.0% | 0.0% | -- |
-- -- MRL |
-- MRL |
0.0012800,0.0011400,0.00097000,0.0010500,0.00063000,0.00075000,0.00075000,0.00075000,0.00075000,0.00065000,0.00065000,0.00063000,0.00064000,0.00064000,0.00064000,0.00066000,0.00065000,0.00065000,0.00081000,0.00077000,0.00066000,0.00064000,0.00064000,0.00065000,0.00068000,0.00068000,0.00068000,0.00068000 | ||
18439 |
-- |
0.0% | 0.0% | -- |
-- -- VNL |
-- VNL |
0.150000,0.160600,0.166400,0.175400,0.172900,0.169600,0.168900,0.203400,0.227500,0.199600,0.217800,0.210100,0.238700,0.236300,0.317400,0.236400,0.248900,0.246700,0.235800,0.252500,0.254800,0.250600,0.193900,0.281500,0.283300,0.283300,0.283300,0.283300 | ||
18440 |
-- |
0.0% | 0.0% | -- |
-- -- YFETH |
-- YFETH |
|||
18441 |
-- |
0.0% | 0.0% | -- |
-- -- GINUX |
-- GINUX |
0.00000002233,0.00000002233,0.00000002272,0.00000002269,0.00000002269,0.00000002269,0.00000002269,0.00000002269,0.0000000205206,0.0000000205206,0.0000000204606,0.0000000203806,0.0000000203806,0.0000000201624,0.000000019972,0.000000019972,0.000000019972,0.0000000199761,0.000000019972,0.000000019972,0.0000000198821,0.0000000198821,0.00000001988,0.00000001988,0.00000002048,0.00000002048,0.00000002048,0.00000002048 | ||
18442 |
-- |
0.0% | 0.0% | -- |
-- -- CTP |
-- CTP |
0.000778,0.000778,0.000777,0.000777,0.000779,0.000783,0.000779,0.000778,0.000778,0.00078,0.000783,0.00078,0.00078,0.000864,0.000866,0.000864,0.00086,0.000866,0.000864,0.000861,0.000864,0.000866,0.000863,0.000866,0.000859,0.000859,0.000859,0.000859 | ||
18443 |
-- |
0.0% | 0.0% | -- |
-- -- LORT |
-- LORT |
|||
18444 |
-- |
0.0% | 0.0% | -- |
-- -- VLT |
-- VLT |
8.2603,8.2603,14.2192,14.4664,14.5418,14.5076,14.5076,14.5076,8.6485,7.0640,7.8905,8.2893,8.2670,8.2250,8.1885,8.1922,8.3626,8.5199,8.4579,7.9591,7.9948,7.7938,7.4026,8.0208,8.1058,7.8339,7.6219,7.6219 | ||
18445 |
-- |
0.0% | 0.0% | -- |
-- -- GATE |
-- GATE |
0.001412,0.001412,0.001412,0.0027,0.0027,0.0027,0.0027,0.00381,0.003811,0.003764,0.003823,0.003869,0.003959,0.004633,0.004612,0.004542,0.004605,0.004548,0.004548,0.002812,0.002472,0.002454,0.002453,0.002467,0.002453,0.002453,0.002453,0.002453 | ||
18446 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
0.0005,0.0006,0.0011,0.0005,0.0005,0.0013,0.0012,0.0011,0.0011,0.0011,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0009,0.0005,0.0005,0.0004,0.0003,0.0051,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001 | ||
18447 |
-- |
0.0% | 0.0% | -- |
-- -- PUNKAI |
22,222,167,555 PUNKAI |
0.00000387,0.00000329,0.00000392,0.00000381,0.0000035,0.00000321,0.00000217,0.00000226,0.00000211,0.00000235,0.00000212,0.00000206,0.0000027,0.00000207,0.00000188,0.00000191,0.00000131,0.00000125,0.00000129,0.00000127,0.000000739,0.000000704,0.000000749,0.000000691,0.00000068,0.00000068,0.00000068,0.00000068 | ||
18448 |
-- |
0.0% | 0.0% | -- |
-- -- FDR |
-- FDR |
0.1994,0.1994,0.1081,0.1081,0.1081,0.1221,0.1221,0.1221,0.1221,0.1115,0.1115,0.1115,0.1236,0.1236,0.078722,0.078152,0.2234,0.2234,0.2255,0.1782,0.1782,0.07,0.087609,0.087609,0.087609,0.0701,0.0701,0.0701 | ||
18449 |
-- |
0.0% | 0.0% | -- |
-- -- CO2 |
-- CO2 |
0.038147,0.037729,0.036995,0.036959,0.036995,0.041366,0.041073,0.040297,0.040654,0.041104,0.041062,0.037233,0.037351,0.037029,0.037258,0.037172,0.034217,0.034078,0.034175,0.034175,0.034175,0.034175,0.034361,0.034264,0.033791,0.033791,0.033791,0.033791 | ||
18450 |
-- |
0.0% | 0.0% | -- |
-- -- TUBI |
-- TUBI |
0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0021000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200 | ||
18451 |
-- |
0.0% | 0.0% | -- |
-- -- LAMEA |
769,000,000 LAMEA |
0.00001233,0.00001233,0.00001233,0.00001233,0.00001147,0.00001147,0.00001147,0.00001147,0.00001028,0.00001032,0.00001032,0.00001032,0.00000919,0.00000919,0.00000919,0.00000919,0.00000919,0.00000808,0.00000797,0.000008,0.00000716,0.0000073,0.00000764,0.00000799,0.00000814,0.00000814,0.00000814,0.00000814 | ||
18452 |
-- |
0.0% | 0.0% | -- |
-- -- RetroNFTs |
-- RetroNFTs |
|||
18453 |
-- |
0.0% | 0.0% | -- |
-- -- TRAIL |
-- TRAIL |
0.005806,0.00573,0.00573,0.00573,0.00573,0.00568,0.005691,0.005691,0.005691,0.005691,0.005646,0.005646,0.005646,0.005646,0.005405,0.00539,0.00539,0.00539,0.00539,0.005241,0.005242,0.005242,0.005242,0.005242,0.004879,0.004879,0.004879,0.004879 | ||
18454 |
-- |
0.0% | 0.0% | -- |
-- -- GOC |
-- GOC |
0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0097000,0.0066000,0.0066000,0.0066000,0.0066000,0.0071000,0.0071000,0.0071000,0.0062000,0.0062000,0.0062000,0.0062000,0.0069000,0.0069000,0.0069000,0.0069000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18455 |
-- |
0.0% | 0.0% | -- |
-- -- HYF |
-- HYF |
0.042450,0.042384,0.042426,0.042442,0.042441,0.042266,0.058254,0.042406,0.058254,0.042450,0.042399,0.042442,0.042380,0.042423,0.042396,0.042408,0.059556,0.066734,0.042422,0.042444,0.042460,0.042411,0.042460,0.042432,0.058630,0.058630,0.058630,0.076829 | ||
18456 |
-- |
0.0% | 0.0% | -- |
-- -- BTSA |
-- BTSA |
0.00056532,0.0021120,0.0010640,0.0010530,0.00049310,0.00088812,0.00089802,0.00089802,0.00093015,0.00097371,0.00043576,0.00043028,0.00055600,0.00021980,0.00021980,0.00033000,0.00033513,0.00022436,0.00022040,0.00032817,0.00033063,0.00033357,0.00033357,0.00022700,0.00056905,0.00056905,0.00056905,0.00056905 | ||
18457 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
18458 |
-- |
0.0% | 0.0% | -- |
-- -- PAS |
-- PAS |
24.7431,25.0108,25.0108,25.0108,25.0108,28.0535,28.0535,28.0535,28.0535,26.9022,26.9022,26.9022,26.9022,32.8684,32.8684,32.8684,32.8684,32.9565,32.9565,32.9565,33.4211,33.3236,33.3236,33.3236,800.00,800.00,800.00,800.00 | ||
18459 |
-- |
0.0% | 0.0% | -- |
-- -- RET |
-- RET |
1.1168,1.1154,1.0114,1.0159,1.0039,1.0173,1.0166,1.0153,1.0030,1.0030,1.0030,1.0030 | ||
18460 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.00068963,0.00068963,0.00068963,0.00068963,0.00068619,0.00068868,0.00068868,0.00068868,0.00068868,0.00068144,0.00068455,0.00068455,0.00068455,0.00068455,0.0006829,0.00068095,0.00068095,0.00068095,0.00068095,0.00068045,0.00068045,0.00068045,0.00068045,0.00067555,0.00067831,0.00067831,0.00067831,0.00067831 | ||
18461 |
-- |
0.0% | 0.0% | -- |
-- -- MACYS |
-- MACYS |
0.228300,0.228300,0.228300,0.228300,0.228400,0.228400,0.228400,0.228400,0.058700,0.058700,0.058700,0.058700,0.110000,0.110000,0.110000,0.110000,0.028000,0.028000,0.028000,0.028000,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900 | ||
18462 |
-- |
0.0% | 0.0% | -- |
-- -- CBIX-P |
168,605 CBIX-P |
0.002932,0.002932,0.003435,0.003435,0.003434,0.003434,0.003434,0.003434,0.003426,0.003426,0.003426,0.003426,0.003403,0.003403,0.003403,0.003403,0.003368,0.00337,0.00337,0.003314,0.002741,0.002742,0.002742,0.002748,0.002748,0.002748,0.002748,0.002748 | ||
18463 |
-- |
0.0% | 0.0% | -- |
-- -- KODA |
1,000,000,000,000,000 KODA |
0.000000000020,0.000000000010,0.0000000000434,0.0000000000434 | ||
18464 |
-- |
0.0% | 0.0% | -- |
-- -- SATX |
3,000,000,000 SATX |
0.00000359,0.00000201,0.00000257,0.000012,0.00000907,0.00001411,0.00000922,0.00001006,0.000008,0.00000613,0.00000711,0.00000999,0.00000549,0.00000641,0.00000569,0.00000551,0.00000562,0.00000352,0.00000385,0.00000409,0.00000337,0.00000335,0.00000263,0.00000295,0.00000278,0.0000021,0.0000021,0.0000021 | ||
18465 |
-- |
0.0% | 0.0% | -- |
-- -- FUSIO |
1,000,000,000 FUSIO |
0.003,0.003077,0.002915,0.002777,0.002863,0.002763,0.002814,0.002425,0.002441,0.002568,0.002441,0.002514,0.002376,0.002235,0.002236,0.0025,0.002366,0.002261,0.002474,0.002222,0.00245,0.00245,0.002518,0.0019,0.002075,0.002075,0.002075,0.002075 | ||
18466 |
-- |
0.0% | 0.0% | -- |
-- -- SBZ2.0 |
-- SBZ2.0 |
|||
18467 |
-- |
0.0% | 0.0% | -- |
-- -- CHAD |
1,000,000,000 CHAD |
|||
18468 |
-- |
0.0% | 0.0% | -- |
-- -- 16DAO |
-- 16DAO |
0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0054,0.0054,0.0048,0.0048,0.0048,0.0048,0.0048,0.0048 | ||
18469 |
-- |
0.0% | 0.0% | -- |
-- -- DBL |
21,392,050 DBL |
0.003023,0.003079,0.003111,0.00308,0.003035,0.002992,0.00293,0.002942,0.002948,0.002921,0.002974,0.002594,0.002523,0.00218,0.00199,0.002142,0.001978,0.001959,0.001502,0.001424,0.001553,0.001423,0.001422,0.001416,0.001,0.001,0.001,0.001 | ||
18470 |
-- |
0.0% | 0.0% | -- |
-- -- EPIC |
2,622,645 EPIC |
0.0031780,0.0027140,0.0026040,0.0026110,0.0026000,0.0026720,0.0026680,0.0026640,0.0027830,0.0022390,0.0022700,0.0022460,0.0023010,0.0023040,0.0023090,0.0017450,0.0016760,0.0016880,0.0016900,0.0016900,0.0013860,0.0013820,0.0013780,0.0013710,0.0010660,0.0010680,0.0010630,0.0010630 | ||
18471 |
-- |
0.0% | 0.0% | -- |
-- -- GRANX |
-- GRANX |
0.0062,0.0056,0.0063,0.0063,0.0063,0.0062,0.0062,0.0063,0.0063,0.0063,0.0064,0.0064,0.0063,0.0064,0.0064,0.0061,0.0065,0.0064,0.0065,0.0065,0.0064,0.0064,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062 | ||
18472 |
-- |
0.0% | 0.0% | -- |
-- -- ASSA |
3,173,480 ASSA |
0.00338,0.002828,0.002224,0.002224,0.002224,0.002224,0.002224,0.002224,0.002224,0.002882,0.002882,0.002882,0.002223,0.002223,0.002223,0.002223,0.00177,0.00177,0.00177,0.00177,0.001755,0.001755,0.001755,0.001755,0.001755,0.001755,0.001755,0.001755 | ||
18473 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
800,000,000,000 IPS |
3.1025,3.104,3.1,2.6201,2.6201,2.3005,2.3005,2.3005,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009 | ||
18474 |
-- |
0.0% | 0.0% | -- |
-- -- BENJI |
999,377,160 BENJI |
0.0000689,0.00006847,0.00006847,0.00006847,0.00006905,0.00007086,0.0000707,0.0000693,0.0000693,0.00007089,0.00007089,0.00007016,0.00007011,0.00007011,0.00007011,0.00007011,0.00006611,0.00006611,0.00006611,0.00006611,0.00006654,0.00006654,0.00006654,0.00006575,0.00006575,0.00006575,0.00006575,0.00006575 | ||
18475 |
-- |
0.0% | 0.0% | -- |
-- -- MLT |
-- MLT |
|||
18476 |
-- |
0.0% | 0.0% | -- |
-- -- DAWG |
-- DAWG |
0.00015475,0.00007594,0.00006565,0.00007196,0.00007554,0.00006623,0.00006363,0.00024933,0.00014684,0.00017646,0.00007475,0.00006752,0.00007706,0.00006509,0.00013647,0.00008252,0.00007679,0.00007739,0.00001809,0.00001574,0.00001411,0.000006630000,0.000005120000,0.000006390000,0.000006160000,0.000006490000,0.000006450000,0.00000457 | ||
18477 |
-- |
0.0% | 0.0% | -- |
-- -- QNX |
-- QNX |
0.690100,0.681200,0.647600,0.641000,0.652300,0.645100,0.628100,0.597600,0.587200,0.568900,0.575300,0.571800,0.571700,0.572800,0.572100,0.585100,0.579100,0.580000,0.542300,0.540500,0.507100,0.511200,0.505900,0.507900,0.511700,0.511700,0.511700,0.511700 | ||
18478 |
-- |
0.0% | 0.0% | -- |
-- -- XSR |
4,640,666,146.1147785 XSR |
0.0000768,0.0000769,0.0000753,0.0000761,0.0000731,0.0000714,0.0000727,0.000071,0.0000703,0.0000707,0.0000696,0.0000683,0.0000687,0.0000649,0.0000664,0.0000646,0.0000631,0.0000591,0.0000598,0.0000601,0.0000578,0.0000554,0.0000566,0.0000573,0.0000518,0.0000518,0.0000518,0.0000518 | ||
18479 |
-- |
0.0% | 0.0% | -- |
-- -- EHB |
-- EHB |
0.00000149,0.00000146,0.00000142,0.00000113,0.00000108,0.0000011,0.00000108,0.0000009815776,0.0000009920948,0.0000009627915,0.0000008722512,0.0000008595237,0.0000008954708,0.0000009859733,0.00000104,0.00000102,0.00000104,0.00000101,0.000001,0.0000009048282,0.0000009281826,0.0000009258152,0.000000949358,0.0000002010789,0.0000000917734,0.0000000917734,0.0000000917734,0.0000000917734 | ||
18480 |
-- |
0.0% | 0.0% | -- |
-- -- TXBIT |
25,000,000 TXBIT |
0.001369,0.001369,0.001369,0.00096472,0.00096472,0.00096472,0.00096472,0.00092409,0.001401,0.001401,0.001401,0.001401,0.00056806,0.00056806,0.00056806,0.00056806,0.0008979,0.0008979,0.0008979,0.0008979,0.00075269,0.00075269,0.00075269,0.00075269,0.00061492,0.00061492,0.00061492,0.00061492 | ||
18481 |
-- |
0.0% | 0.0% | -- |
-- -- BNCT |
-- BNCT |
0.0013000,0.0013000,0.0013000,0.0013000,0.0017000,0.0017000,0.0017000,0.0017000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0013000,0.0013000,0.0013000,0.0013000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
18482 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
21,044,612 TTT |
0.000948,0.000992,0.000985,0.001035,0.001042,0.001046,0.001042,0.001042,0.001085,0.001089,0.001089,0.001082,0.00106,0.001057,0.001047,0.001047,0.001047,0.001047,0.000607,0.000613,0.000614,0.000609,0.000609,0.000618,0.000557,0.000557,0.000557,0.000557 | ||
18483 |
-- |
0.0% | 0.0% | -- |
-- -- DRO |
-- DRO |
0.0043,0.0043,0.0043,0.0044,0.0044,0.0044,0.0044,0.0042,0.0042,0.0042,0.0042,0.0041,0.0041,0.0041,0.0041,0.0043,0.0041,0.0041,0.0041,0.0042,0.0042,0.0042,0.0042,0.0043,0.0041,0.0041,0.0041,0.0041 | ||
18484 |
-- |
0.0% | 0.0% | -- |
-- -- SMARS |
-- SMARS |
0.0000000072649,0.0000000073639,0.0000000071874,0.0000000071963,0.0000000073144,0.0000000073175,0.0000000073175,0.000000006879,0.0000000070343,0.0000000070343,0.0000000070343,0.0000000069972,0.0000000069972,0.0000000069972,0.0000000071389,0.0000000071812,0.0000000070423,0.0000000070423,0.0000000070013,0.0000000070136,0.0000000071619,0.0000000071619,0.0000000070056,0.0000000069403,0.0000000068601,0.0000000068601,0.0000000068601,0.0000000068601 | ||
18485 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.000000003860,0.000000003650,0.000000003490,0.000000000530,0.000000000530,0.000000000540 | ||
18486 |
-- |
0.0% | 0.0% | -- |
-- -- FLX |
193,796 FLX |
1.8823,1.896,1.9549,2.1617,2.0732,2.0062,2.0366,2.0095,1.999,1.9448,1.831,1.9435,1.9077,1.8854,1.9067,1.8948,1.9133,1.8858,1.9026,1.9131,1.9226,1.9143,1.918,1.921,1.974,1.976,1.976,1.976 | ||
18487 |
-- |
0.0% | 0.0% | -- |
-- -- TRESOR |
-- TRESOR |
0.032018,0.031762,0.03114,0.03114,0.019513,0.019561,0.019561,0.019561,0.019561,0.018144,0.018144,0.018144,0.018144,0.012213,0.012213,0.012213,0.012213,0.000168,0.00017,0.000141,0.000156,0.000156,0.000156,0.000299,0.000438,0.000438,0.000438,0.000438 | ||
18488 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
0.000812,0.000641,0.00074,0.000557,0.000512,0.000468,0.000411,0.000425,0.000524,0.000557,0.000494,0.000453,0.000432,0.000417,0.000411,0.000433,0.000486,0.000451,0.000476,0.000528,0.000558,0.000372,0.000399,0.000352,0.000352,0.000352,0.000352,0.000352 | ||
18489 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAI |
-- SHIBAI |
0.0000000000002645,0.0000000000002787,0.0000000000002634,0.0000000000002531,0.0000000000002634,0.0000000000002356,0.000000000000251,0.0000000000002458,0.0000000000002554,0.0000000000002659,0.0000000000002762,0.0000000000002972,0.0000000000002956,0.0000000000002828,0.0000000000002756,0.0000000000003177,0.000000000000262,0.0000000000002427,0.0000000000002219,0.000000000000218,0.0000000000002157,0.000000000000218,0.0000000000002058,0.0000000000002223,0.0000000000002088,0.0000000000002094,0.0000000000002094,0.0000000000002094 | ||
18490 |
-- |
0.0% | 0.0% | -- |
-- -- AUSCM |
-- AUSCM |
0.063337,0.062502,0.060983,0.062045,0.061943,0.062101,0.062101,0.062223,0.062296,0.061812,0.061953,0.063498,0.063259,0.063364,0.063561,0.063599,0.063599,0.063599,0.063112,0.063012,0.064933,0.069382,0.069382,0.069606,0.068495,0.06877,0.069572,0.069259 | ||
18491 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
301 MASK |
2475.76,2532.10,2532.88,2742.20,2706.59,2614.70,2374.41,2526.67,2398.39,2436.99,2511.47,2605.29,2449.52,2365.27,2258.64,2385.26,2346.75,2295.21,2206.86,2154.27,2142.10,2142.10,2142.10,2142.10,2804.57,2804.57,2804.57,2804.57 | ||
18492 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
999,999,000 TOK |
0.00001325,0.00001235,0.00001165,0.00001128,0.00001308,0.00001295,0.00001253,0.0000138,0.00000908,0.000012,0.00000969,0.0000085,0.00000746,0.000008,0.00000789,0.00000721,0.0000065,0.0000072,0.0000072,0.0000079,0.0000064,0.0000065,0.0000062,0.0000061,0.00000416,0.0000024,0.00000232,0.00000232 | ||
18493 |
-- |
0.0% | 0.0% | -- |
-- -- JXC |
-- JXC |
|||
18494 |
-- |
0.0% | 0.0% | -- |
-- -- DONG |
-- DONG |
0.00000000025,0.000000000248,0.000000000234,0.000000000225,0.0000000002251,0.0000000002228,0.0000000002222,0.0000000002231,0.0000000002239,0.0000000002191,0.000000000219,0.0000000002181,0.0000000002201,0.000000000224,0.0000000002298,0.0000000002281,0.0000000002321,0.0000000002311,0.0000000002341,0.0000000002277,0.0000000002259,0.0000000002232,0.0000000002248,0.0000000002,0.0000000002,0.000000000122,0.0000000002,0.000000000122 | ||
18495 |
-- |
0.0% | 0.0% | -- |
-- -- KISHUBABY |
300,000,000,000,000 KISHUBABY |
0.000000000144,0.000000000144,0.000000000139,0.000000000139,0.000000000135,0.000000000135,0.000000000135,0.000000000096,0.000000000133,0.000000000133,0.000000000096,0.000000000098,0.000000000098,0.000000000098,0.000000000098,0.000000000095,0.000000000095,0.000000000095,0.000000000117,0.000000000117,0.000000000117,0.0000000001,0.0000000001,0.0000000001,0.000000000056,0.000000000073,0.000000000072,0.000000000072 | ||
18496 |
-- |
0.0% | 0.0% | -- |
-- -- IBBTC |
-- IBBTC |
|||
18497 |
-- |
0.0% | 0.0% | -- |
-- -- KEEC |
-- KEEC |
0.006036,0.006093,0.006262,0.005997,0.006163,0.006063,0.00604,0.005903,0.005881,0.006039,0.006076,0.006031,0.00591,0.00591,0.005975,0.005979,0.005979,0.005966,0.005848,0.005862,0.005862,0.005862,0.005862,0.005427,0.005409,0.005409,0.005409,0.005409 | ||
18498 |
-- |
0.0% | 0.0% | -- |
-- -- HFIL |
-- HFIL |
3.72,3.4856,3.589,3.6108,3.621,3.7354,3.689,3.6174,3.7876,3.765,3.8333,3.8269,3.8884,5.8141,5.2389,5.2559,5.0482,4.7313,4.6513,4.4659,4.2583,3.9715,3.8319,3.6588,3.4966,3.587,3.4965,3.3719 | ||
18499 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
-- SLR |
0.5234,0.5234,0.5234,0.5234,0.5772,0.6076,0.6076,0.6076,0.5819,0.581,0.581,0.581,0.581,0.5978,0.5988,0.5988,0.5988,0.604,0.604,0.604,0.604,0.5805,0.5763,0.5763,0.5763,0.5763,0.088809,0.09138 | ||
18500 |
-- |
0.0% | 0.0% | -- |
-- -- BKPT |
-- BKPT |
0.00011245,0.00011245,0.00011245,0.00010709,0.00010696,0.00010677,0.00010677,0.00010677,0.00010849,0.00010849,0.00010849,0.00010849,0.00004961,0.00004956,0.00004956,0.00004956,0.00004956,0.00004828,0.00004744,0.00004725,0.00004725,0.00004725,0.00004725,0.00004382,0.00004323,0.00004323,0.00004323,0.00004323 |















































































































