Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.07T
24ωρος Όγκος: $116.10B
Κυριαρχία: BTC: 65.4% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$47,803,919,689
473,158.47 BTC 55.78%
Υπόλοιπο στην αλυσίδα
$53,520,160,903
529,737.25 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $2,245.26 | 2,245.26 | 10,275.4097 | $23,070,966.38 | 0.05% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USD | $101,003.7 | 101,003.7 | 131.133662 | $13,244,985.06 | 0.03% | Πρόσφατα |
| 3 | Ethereum3 |
ETH_/USD | $2,260 | 2,260 | 106.104 | $239,795.04 | 0.0% | Πρόσφατα |
| 4 |  MIOTA4 |
IOTA/USD | $0.1464 | 0.1464 | 454,971.0079 | $66,607.76 | 0.0% | Πρόσφατα |
| 5 |  Litecoin5 |
LTC/USD | $80.3 | 80.3 | 730.62688 | $58,669.34 | 0.0% | Πρόσφατα |
| 6 |  Pi Network6 |
PI/USD | $0.5083 | 0.5083 | 109,133.287 | $55,472.45 | 0.0% | Πρόσφατα |
| 7 |  Zebec Network7 |
ZBCN/USD | $0.003599 | 0.003599 | 9,945,237 | $35,792.91 | 0.0% | Πρόσφατα |
| 8 |  Spark8 |
SPK/USD | $0.04279 | 0.04279 | 681,250 | $29,150.69 | 0.0% | Πρόσφατα |
| 9 |  Theta9 |
THETA/USD | $0.5992 | 0.5992 | 42,232.5819 | $25,305.76 | 0.0% | Πρόσφατα |
| 10 |  Realio Netwrok10 |
RIO/USD | $0.2362 | 0.2362 | 80,292.9391 | $18,965.19 | 0.0% | Πρόσφατα |
| 11 |  Ethereum Classic11 |
ETC/USD | $14.88 | 14.88 | 1,224.0336 | $18,213.62 | 0.0% | Πρόσφατα |
| 12 |  pSTAKE Finance12 |
PSTAKE/USD | $0.03518 | 0.03518 | 475,732.8599 | $16,736.28 | 0.0% | Πρόσφατα |
| 13 |  Ondo13 |
ONDO/USD | $0.6724 | 0.6724 | 24,421.686 | $16,421.14 | 0.0% | Πρόσφατα |
| 14 |  Bitcoin Cash14 |
BCH/USD | $452.9 | 452.9 | 35.951144 | $16,282.27 | 0.0% | Πρόσφατα |
| 15 |  Zentry15 |
ZENT/USD | $0.007169 | 0.007169 | 2,235,352.8 | $16,025.24 | 0.0% | Πρόσφατα |
| 16 |  Binance Coin16 |
BNB/USD | $615.5 | 615.5 | 24.630964 | $15,160.36 | 0.0% | Πρόσφατα |
| 17 |  Story17 |
IP/USD | $2.9722 | 2.9722 | 4,936.622 | $14,672.63 | 0.0% | Πρόσφατα |
| 18 |  Hedera Hashgraph18 |
HBAR/USD | $0.1352 | 0.1352 | 104,966.7221 | $14,191.5 | 0.0% | Πρόσφατα |
| 19 |  Casper19 |
CSPR/USD | $0.010611 | 0.010611 | 1,168,271.1719 | $12,396.53 | 0.0% | Πρόσφατα |
| 20 |  TRON20 |
TRX/USD | $0.2652 | 0.2652 | 39,068.4077 | $10,361.33 | 0.0% | Πρόσφατα |
| 21 |  Catizen21 |
CATI/USD | $0.07142 | 0.07142 | 132,149.49 | $9,438.12 | 0.0% | Πρόσφατα |
| 22 |  Verasity22 |
VRA/USD | $0.001109 | 0.001109 | 5,860,762.8792 | $6,499.59 | 0.0% | Πρόσφατα |
| 23 |  Open Loot23 |
OL/USD | $0.02784 | 0.02784 | 233,166 | $6,491.34 | 0.0% | Πρόσφατα |
| 24 |  Polkadot NEW24 |
DOT/USD | $3.131 | 3.131 | 1,949.7764 | $6,104.75 | 0.0% | Πρόσφατα |
| 25 |  Polyhedra Network25 |
ZKJ/USD | $0.2459 | 0.2459 | 21,559.8159 | $5,301.56 | 0.0% | Πρόσφατα |
| 26 |  Internet Computer(Dfinity)26 |
ICP/USD | $4.352 | 4.352 | 1,200.2839 | $5,223.64 | 0.0% | Πρόσφατα |
| 27 |  ChainLink27 |
LINK/USD | $11.094 | 11.094 | 466.022538 | $5,170.05 | 0.0% | Πρόσφατα |
| 28 |  Gods Unchained28 |
GODS/USD | $0.1108 | 0.1108 | 46,263.4291 | $5,129.69 | 0.0% | Πρόσφατα |
| 29 |  Filecoin29 |
FIL/USD | $2.043 | 2.043 | 2,461.6783 | $5,029.21 | 0.0% | Πρόσφατα |
| 30 |  Arbitrum30 |
ARB/USD | $0.2713 | 0.2713 | 18,070.2844 | $4,902.47 | 0.0% | Πρόσφατα |
| 31 |  Ravencoin31 |
RVN/USD | $0.01446 | 0.01446 | 313,277.2432 | $4,529.99 | 0.0% | Πρόσφατα |
| 32 |  Orbs32 |
ORBS/USD | $0.02286 | 0.02286 | 191,239.0717 | $4,371.73 | 0.0% | Πρόσφατα |
| 33 |  Liquity33 |
LQTY/USD | $1.0885 | 1.0885 | 3,925.7575 | $4,273.19 | 0.0% | Πρόσφατα |
| 34 |  Gala34 |
GALA/USD | $0.01186 | 0.01186 | 358,355.4638 | $4,250.1 | 0.0% | Πρόσφατα |
| 35 |  KAITO35 |
KAITO/USD | $1.2309 | 1.2309 | 3,339.613 | $4,110.73 | 0.0% | Πρόσφατα |
| 36 |  Resolv36 |
RESOLV/USD | $0.1897 | 0.1897 | 21,486.77 | $4,076.04 | 0.0% | Πρόσφατα |
| 37 |  Celo37 |
CELO/USD | $0.25 | 0.25 | 14,740.8797 | $3,685.22 | 0.0% | Πρόσφατα |
| 38 |  Neo38 |
NEO/USD | $5.022 | 5.022 | 726.238139 | $3,647.17 | 0.0% | Πρόσφατα |
| 39 |  Guild of Guardians39 |
GOG/USD | $0.02198 | 0.02198 | 135,090.4907 | $2,969.29 | 0.0% | Πρόσφατα |
| 40 |  Stacks40 |
STX/USD | $0.5291 | 0.5291 | 5,589.5446 | $2,957.43 | 0.0% | Πρόσφατα |
| 41 |  NEAR Protocol41 |
NEAR/USD | $1.887 | 1.887 | 1,482.7672 | $2,797.98 | 0.0% | Πρόσφατα |
| 42 |  EthereumPoW42 |
ETHW/USD | $1.193 | 1.193 | 2,280.4369 | $2,720.56 | 0.0% | Πρόσφατα |
| 43 |  Qtum43 |
QTUM/USD | $1.815 | 1.815 | 1,494.5118 | $2,712.54 | 0.0% | Πρόσφατα |
| 44 |  Jito44 |
JTO/USD | $1.996 | 1.996 | 1,322.9494 | $2,640.61 | 0.0% | Πρόσφατα |
| 45 |  Stellar45 |
XLM/USD | $0.2222 | 0.2222 | 10,372.9126 | $2,304.86 | 0.0% | Πρόσφατα |
| 46 |  Chia Network46 |
XCH/USD | $9.32 | 9.32 | 245.249052 | $2,285.72 | 0.0% | Πρόσφατα |
| 47 |  Reserve Rights47 |
RSR/USD | $0.00539 | 0.00539 | 413,666.1551 | $2,229.66 | 0.0% | Πρόσφατα |
| 48 |  Avalanche48 |
AVAX/USD | $16.733 | 16.733 | 128.694953 | $2,153.45 | 0.0% | Πρόσφατα |
| 49 |  dogwifhat49 |
WIF/USD | $0.6954 | 0.6954 | 3,092.988 | $2,150.86 | 0.0% | Πρόσφατα |
| 50 |  Arweave50 |
AR/USD | $4.894 | 4.894 | 418.222967 | $2,046.78 | 0.0% | Πρόσφατα |
| 51 |  Pudgy Penguins51 |
PENGU/USD | $0.00847 | 0.00847 | 236,865 | $2,006.25 | 0.0% | Πρόσφατα |
| 52 |  Aave52 |
AAVE/USD | $224.81 | 224.81 | 8.853996 | $1,990.47 | 0.0% | Πρόσφατα |
| 53 |  Aergo53 |
AERGO/USD | $0.117 | 0.117 | 16,750.7206 | $1,960.84 | 0.0% | Πρόσφατα |
| 54 |  Bounce Token54 |
AUCTION/USD | $8.564 | 8.564 | 216.701777 | $1,855.83 | 0.0% | Πρόσφατα |
| 55 |  EigenLayer55 |
EIGEN/USD | $1.0189 | 1.0189 | 1,803.213 | $1,837.29 | 0.0% | Πρόσφατα |
| 56 |  Tellor56 |
TRB/USD | $35 | 35 | 45.507645 | $1,592.77 | 0.0% | Πρόσφατα |
| 57 |  aixbt by Virtuals57 |
AIXBT/USD | $0.1117 | 0.1117 | 12,588.718 | $1,407.04 | 0.0% | Πρόσφατα |
| 58 |  Particle Network58 |
PARTI/USD | $0.1902 | 0.1902 | 7,344.8 | $1,396.98 | 0.0% | Πρόσφατα |
| 59 |  Neiro (First Neiro On Ethereum)59 |
NEIRO/USD | $0.000334 | 0.000334 | 4,113,592 | $1,373.94 | 0.0% | Πρόσφατα |
| 60 |  Curve60 |
CRV/USD | $0.5075 | 0.5075 | 2,581.5989 | $1,310.16 | 0.0% | Πρόσφατα |
| 61 |  Kusama61 |
KSM/USD | $12.67 | 12.67 | 103.025522 | $1,305.33 | 0.0% | Πρόσφατα |
| 62 |  Render62 |
RENDER/USD | $2.691 | 2.691 | 480.655 | $1,293.44 | 0.0% | Πρόσφατα |
| 63 |  Big Time63 |
BIGTIME/USD | $0.04378 | 0.04378 | 28,389.42 | $1,242.89 | 0.0% | Πρόσφατα |
| 64 |  Lido DAO Token64 |
LDO/USD | $0.6539 | 0.6539 | 1,752.289 | $1,145.82 | 0.0% | Πρόσφατα |
| 65 |  SwftCoin65 |
SWFTC/USD | $0.009973 | 0.009973 | 109,983.5428 | $1,096.87 | 0.0% | Πρόσφατα |
| 66 |  MultiversX66 |
EGLD/USD | $12.13 | 12.13 | 89.91977 | $1,090.73 | 0.0% | Πρόσφατα |
| 67 |  KAIA67 |
KAIA/USD | $0.1958 | 0.1958 | 4,928.9 | $965.08 | 0.0% | Πρόσφατα |
| 68 |  PolyDoge68 |
POLYDOGE/USD | $0.00000000463 | 0.000000004627 | 197,995,032,339 | $916.12 | 0.0% | Πρόσφατα |
| 69 |  dYdX69 |
DYDX/USD | $0.4197 | 0.4197 | 2,069.5915 | $868.61 | 0.0% | Πρόσφατα |
| 70 |  Algorand70 |
ALGO/USD | $0.1544 | 0.1544 | 5,354.7814 | $826.78 | 0.0% | Πρόσφατα |
| 71 |  Berachain71 |
BERA/USD | $1.583 | 1.583 | 521.249 | $825.14 | 0.0% | Πρόσφατα |
| 72 |  API372 |
API3/USD | $0.5576 | 0.5576 | 1,461.0796 | $814.7 | 0.0% | Πρόσφατα |
| 73 |  Illuvium73 |
ILV/USD | $9.5 | 9.5 | 84.801455 | $805.61 | 0.0% | Πρόσφατα |
| 74 |  Notcoin74 |
NOT/USD | $0.001699 | 0.001699 | 439,851.3 | $747.31 | 0.0% | Πρόσφατα |
| 75 |  DigiByte75 |
DGB/USD | $0.007116 | 0.007116 | 102,310.6152 | $728.04 | 0.0% | Πρόσφατα |
| 76 |  Vaulta76 |
A/USD | $0.4658 | 0.4658 | 1,520.45 | $708.23 | 0.0% | Πρόσφατα |
| 77 |  Biconomy77 |
BICO/USD | $0.07782 | 0.07782 | 8,930.7011 | $694.99 | 0.0% | Πρόσφατα |
| 78 |  yearn.finance78 |
YFI/USD | $4,641 | 4,641 | 0.149457 | $693.63 | 0.0% | Πρόσφατα |
| 79 |  Parcl79 |
PRCL/USD | $0.05711 | 0.05711 | 11,990.659 | $684.79 | 0.0% | Πρόσφατα |
| 80 |  IOST80 |
IOST/USD | $0.002975 | 0.002975 | 224,844.3724 | $668.91 | 0.0% | Πρόσφατα |
| 81 |  Flamengo Fan Token81 |
MENGO/USD | $0.102 | 0.102 | 6,088.0261 | $621.34 | 0.0% | Πρόσφατα |
| 82 |  Celestia82 |
TIA/USD | $1.388 | 1.388 | 444.6074 | $617.12 | 0.0% | Πρόσφατα |
| 83 |  LooksRare83 |
LOOKS/USD | $0.00966 | 0.00966 | 56,168.9225 | $542.59 | 0.0% | Πρόσφατα |
| 84 |  Metis Token84 |
METIS/USD | $13.63 | 13.63 | 38.77862 | $528.55 | 0.0% | Πρόσφατα |
| 85 |  SSV.Network85 |
SSV/USD | $6.712 | 6.712 | 76.095 | $510.75 | 0.0% | Πρόσφατα |
| 86 |  Yield Guild Games86 |
YGG/USD | $0.1379 | 0.1379 | 3,622.8564 | $499.59 | 0.0% | Πρόσφατα |
| 87 |  Navi Protocol87 |
NAVX/USD | $0.032 | 0.032 | 15,584.56 | $498.71 | 0.0% | Πρόσφατα |
| 88 |  UMA88 |
UMA/USD | $1.066 | 1.066 | 423.249516 | $451.18 | 0.0% | Πρόσφατα |
| 89 |  Pendle89 |
PENDLE/USD | $3.193 | 3.193 | 140.974 | $450.13 | 0.0% | Πρόσφατα |
| 90 |  Enjin Coin90 |
ENJ/USD | $0.05838 | 0.05838 | 6,883.356 | $401.85 | 0.0% | Πρόσφατα |
| 91 |  Maker91 |
MKR/USD | $1,764.9 | 1,764.9 | 0.22564 | $398.23 | 0.0% | Πρόσφατα |
| 92 |  MAJOR92 |
MAJOR/USD | $0.1462 | 0.1462 | 2,512.589 | $367.34 | 0.0% | Πρόσφατα |
| 93 |  Sushi93 |
SUSHI/USD | $0.5363 | 0.5363 | 675.499792 | $362.27 | 0.0% | Πρόσφατα |
| 94 |  Sweat Economy94 |
SWEAT/USD | $0.002522 | 0.002522 | 136,435.34 | $344.09 | 0.0% | Πρόσφατα |
| 95 |  ICON95 |
ICX/USD | $0.1193 | 0.1193 | 2,879.5786 | $343.68 | 0.0% | Πρόσφατα |
| 96 |  Glimmer96 |
GLMR/USD | $0.0602 | 0.0602 | 5,677.4352 | $341.78 | 0.0% | Πρόσφατα |
| 97 |  Ether.fi97 |
ETHFI/USD | $0.8187 | 0.8187 | 397.774 | $325.66 | 0.0% | Πρόσφατα |
| 98 |  SKALE Network98 |
SKL/USD | $0.01586 | 0.01586 | 19,006.6625 | $301.45 | 0.0% | Πρόσφατα |
| 99 |  Velodrome Finance99 |
VELODROME/USD | $0.04014 | 0.04014 | 7,226.9826 | $290.09 | 0.0% | Πρόσφατα |
| 100 |  Flamingo100 |
FLM/USD | $0.02924 | 0.02924 | 8,129.5348 | $237.71 | 0.0% | Πρόσφατα |