Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23703
Ανταλλακτήρια: 115
Market Cap: $$3.82T
24ωρος Όγκος: $146.90B
Κυριαρχία: BTC: 60% ETH: 13.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$107,035,376
930.73 BTC 0.86%
Υπόλοιπο στην αλυσίδα
$645,230,644
5,610.65 BTC
Επισκέψεις (Similarweb)
844,099
Alexa Rang
#--
Ακόλουθοι Twitter
27,732
Cybersecurity
2.79Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinone Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,393 | 1,393 | 54,933,023.1526 | $55,060,692.74 | 52.03% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/KRW | $4,185 | 4,185 | 3,822,032.7621 | $11,509,247.31 | 10.89% | Πρόσφατα |
| 3 |  Bitcoin3 |
BTC/KRW | $160,220,000 | 160,220,000 | 96.236901 | $11,094,696.11 | 10.48% | Πρόσφατα |
| 4 |  Ethereum4 |
ETH/KRW | $5,900,000 | 5,900,000 | 2,219.7998 | $9,423,730.85 | 8.9% | Πρόσφατα |
| 5 |  Solana5 |
SOL/KRW | $250,700 | 250,700 | 18,930.5609 | $3,414,875.47 | 3.23% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/KRW | $303.3 | 303.3 | 11,147,263.5582 | $2,432,751.42 | 2.3% | Πρόσφατα |
| 7 |  Cardano7 |
ADA/KRW | $1,295 | 1,295 | 2,274,035.7821 | $2,118,966.63 | 2.0% | Πρόσφατα |
| 8 |  ChainLink8 |
LINK/KRW | $33,980 | 33,980 | 37,953.6857 | $927,970.96 | 0.88% | Πρόσφατα |
| 9 |  Worldcoin9 |
WLD/KRW | $1,296 | 1,296 | 982,294.8837 | $916,017.85 | 0.87% | Πρόσφατα |
| 10 |  TRON10 |
TRX/KRW | $485.4 | 485.4 | 2,510,638.5909 | $876,881.74 | 0.83% | Πρόσφατα |
| 11 |  Ethena11 |
ENA/KRW | $910.5 | 910.5 | 1,171,602.3351 | $767,568.66 | 0.73% | Πρόσφατα |
| 12 |  Pudgy Penguins12 |
PENGU/KRW | $43.56 | 43.56 | 23,479,949.1986 | $735,939.44 | 0.69% | Πρόσφατα |
| 13 |  KAIA13 |
KAIA/KRW | $208 | 208 | 4,400,478.6471 | $658,597.85 | 0.62% | Πρόσφατα |
| 14 |  Stellar14 |
XLM/KRW | $565.5 | 565.5 | 1,243,353.0234 | $505,922.64 | 0.48% | Πρόσφατα |
| 15 |  Sui15 |
SUI/KRW | $4,909 | 4,909 | 111,171.3707 | $392,683.86 | 0.37% | Πρόσφατα |
| 16 |  ai16z16 |
AI16Z/KRW | $166 | 166 | 2,507,127.4988 | $299,461.89 | 0.28% | Πρόσφατα |
| 17 |  UMA17 |
UMA/KRW | $1,800 | 1,800 | 220,911.6274 | $286,119.95 | 0.27% | Πρόσφατα |
| 18 |  Storj18 |
STORJ/KRW | $375 | 375 | 1,041,635.359 | $281,063.23 | 0.27% | Πρόσφατα |
| 19 |  Pepe19 |
PEPE/KRW | $0.0147 | 0.0147 | 23,297,680,918 | $246,426.31 | 0.23% | Πρόσφατα |
| 20 |  Ondo20 |
ONDO/KRW | $1,314 | 1,314 | 241,052.3294 | $227,910.19 | 0.22% | Πρόσφατα |
| 21 |  Ethereum Classic21 |
ETC/KRW | $29,590 | 29,590 | 9,478.4561 | $201,808.58 | 0.19% | Πρόσφατα |
| 22 |  Filecoin22 |
FIL/KRW | $3,368 | 3,368 | 82,500.2463 | $199,932.95 | 0.19% | Πρόσφατα |
| 23 |  Shiba Inu23 |
SHIB/KRW | $0.0174 | 0.0174 | 15,063,994,649 | $188,602.07 | 0.18% | Πρόσφατα |
| 24 |  Puffer24 |
PUFFER/KRW | $299.1 | 299.1 | 854,665.1321 | $183,937.15 | 0.17% | Πρόσφατα |
| 25 |  USD Coin25 |
USDC/KRW | $1,392 | 1,392 | 181,742.9766 | $182,034.59 | 0.17% | Πρόσφατα |
| 26 |  Bitcoin Cash26 |
BCH/KRW | $788,500 | 788,500 | 288.463702 | $163,662.78 | 0.15% | Πρόσφατα |
| 27 |  deBridge27 |
DBR/KRW | $33.7 | 33.7 | 6,078,886.8583 | $147,404.59 | 0.14% | Πρόσφατα |
| 28 |  Kaspa28 |
KAS/KRW | $120 | 120 | 1,429,696.9885 | $123,447.5 | 0.12% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/KRW | $333 | 333 | 454,558.8116 | $108,915.92 | 0.1% | Πρόσφατα |
| 30 |  Ethereum Name Service30 |
ENS/KRW | $34,780 | 34,780 | 3,591.5088 | $89,880.1 | 0.08% | Πρόσφατα |
| 31 |  MyShell31 |
SHELL/KRW | $181.1 | 181.1 | 684,413.0957 | $89,185.41 | 0.08% | Πρόσφατα |
| 32 |  Bonk32 |
BONK/KRW | $0.0308 | 0.0308 | 4,004,830,975 | $88,754.82 | 0.08% | Πρόσφατα |
| 33 |  Lista33 |
LISTA/KRW | $369 | 369 | 328,006.6541 | $87,089.56 | 0.08% | Πρόσφατα |
| 34 |  Project WITH34 |
WIKEN/KRW | $6 | 6 | 17,529,973.6598 | $75,681.47 | 0.07% | Πρόσφατα |
| 35 |  Waves35 |
WAVES/KRW | $1,970 | 1,970 | 51,023.0923 | $72,325.27 | 0.07% | Πρόσφατα |
| 36 |  zkLink36 |
ZKL/KRW | $21.7 | 21.7 | 4,282,617.7637 | $66,869.2 | 0.06% | Πρόσφατα |
| 37 |  Volt Inu V237 |
VOLT/KRW | $0.0002 | 0.0002 | 432,117,438,443 | $62,429.38 | 0.06% | Πρόσφατα |
| 38 |  Cosmos38 |
ATOM/KRW | $6,110 | 6,110 | 14,171.4021 | $62,303.31 | 0.06% | Πρόσφατα |
| 39 |  Sahara AI39 |
SAHARA/KRW | $122.2 | 122.2 | 707,547.0475 | $62,213.35 | 0.06% | Πρόσφατα |
| 40 |  Zora40 |
ZORA/KRW | $143.3 | 143.3 | 600,241.6512 | $61,891.27 | 0.06% | Πρόσφατα |
| 41 |  Kyber Network41 |
KNC/KRW | $545 | 545 | 135,429.6916 | $53,108.92 | 0.05% | Πρόσφατα |
| 42 |  FNCY42 |
FNCY/KRW | $4.51 | 4.51 | 14,622,958.4724 | $47,453.56 | 0.04% | Πρόσφατα |
| 43 |  Stacks43 |
STX/KRW | $943 | 943 | 68,436.0816 | $46,435.9 | 0.04% | Πρόσφατα |
| 44 |  Myro44 |
MYRO/KRW | $38.7 | 38.7 | 1,605,789.7225 | $44,715.36 | 0.04% | Πρόσφατα |
| 45 |  Dmail Network45 |
DMAIL/KRW | $66 | 66 | 928,261.2337 | $44,083.01 | 0.04% | Πρόσφατα |
| 46 |  GemHUB46 |
GHUB/KRW | $38.01 | 38.01 | 1,575,068.4955 | $43,077.88 | 0.04% | Πρόσφατα |
| 47 |  Navi Protocol47 |
NAVX/KRW | $54.9 | 54.9 | 995,878.782 | $39,340.14 | 0.04% | Πρόσφατα |
| 48 |  Binance Coin48 |
BNB/KRW | $1,166,000 | 1,166,000 | 45.892883 | $38,503.57 | 0.04% | Πρόσφατα |
| 49 |  Sei49 |
SEI/KRW | $438.5 | 438.5 | 118,233.6603 | $37,305.06 | 0.04% | Πρόσφατα |
| 50 |  Polkadot NEW50 |
DOT/KRW | $5,335 | 5,335 | 9,530.5127 | $36,585.39 | 0.03% | Πρόσφατα |
| 51 |  Arbitrum51 |
ARB/KRW | $680 | 680 | 64,313.4788 | $31,467.92 | 0.03% | Πρόσφατα |
| 52 |  Succinct52 |
PROVE/KRW | $1,697 | 1,697 | 25,113.562 | $30,665.3 | 0.03% | Πρόσφατα |
| 53 |  Avalanche53 |
AVAX/KRW | $32,000 | 32,000 | 1,163.4918 | $26,789.85 | 0.03% | Πρόσφατα |
| 54 |  The Sandbox54 |
SAND/KRW | $387.9 | 387.9 | 92,487.3464 | $25,814.23 | 0.02% | Πρόσφατα |
| 55 |  Virtuals Protocol55 |
VIRTUAL/KRW | $1,659 | 1,659 | 19,092.9042 | $22,791.63 | 0.02% | Πρόσφατα |
| 56 |  ROA CORE56 |
ROA/KRW | $14.01 | 14.01 | 2,207,078.2085 | $22,249.12 | 0.02% | Πρόσφατα |
| 57 |  Memecoin57 |
MEME/KRW | $2.779 | 2.779 | 10,991,887.1896 | $21,979.5 | 0.02% | Πρόσφατα |
| 58 |  aixbt by Virtuals58 |
AIXBT/KRW | $154.9 | 154.9 | 188,840.6488 | $21,047.67 | 0.02% | Πρόσφατα |
| 59 |  Algorand59 |
ALGO/KRW | $342.7 | 342.7 | 84,224.8299 | $20,768.8 | 0.02% | Πρόσφατα |
| 60 |  NEAR Protocol60 |
NEAR/KRW | $3,497 | 3,497 | 8,132.5925 | $20,463.58 | 0.02% | Πρόσφατα |
| 61 |  Humanity Protocol61 |
H/KRW | $44.64 | 44.64 | 598,231.0741 | $19,215.43 | 0.02% | Πρόσφατα |
| 62 |  Vine Coin62 |
VINE/KRW | $91.25 | 91.25 | 263,834.2107 | $17,322.92 | 0.02% | Πρόσφατα |
| 63 |  KardiaChain63 |
KAI/KRW | $0.835 | 0.835 | 28,768,798.0406 | $17,284.84 | 0.02% | Πρόσφατα |
| 64 |  Heroes of Mavia64 |
MAVIA/KRW | $223.2 | 223.2 | 104,958.6739 | $16,856.58 | 0.02% | Πρόσφατα |
| 65 |  Lagrange65 |
LA/KRW | $509 | 509 | 42,472.5275 | $15,555.46 | 0.01% | Πρόσφατα |
| 66 |  Tottenham Hotspur Fan Token66 |
SPURS/KRW | $640 | 640 | 33,683.4862 | $15,511.51 | 0.01% | Πρόσφατα |
| 67 |  Fragmetric67 |
FRAG/KRW | $57.45 | 57.45 | 341,818.7631 | $14,130.03 | 0.01% | Πρόσφατα |
| 68 |  Plume68 |
PLUME/KRW | $121.7 | 121.7 | 153,837.5675 | $13,471.32 | 0.01% | Πρόσφατα |
| 69 |  Yala69 |
YALA/KRW | $260 | 260 | 68,484.1881 | $12,812.11 | 0.01% | Πρόσφατα |
| 70 |  Neo70 |
NEO/KRW | $8,390 | 8,390 | 2,058.0529 | $12,424.4 | 0.01% | Πρόσφατα |
| 71 |  MEVerse71 |
MEV/KRW | $8.5 | 8.5 | 1,941,231.6239 | $11,872.81 | 0.01% | Πρόσφατα |
| 72 |  Story72 |
IP/KRW | $7,830 | 7,830 | 2,065.963 | $11,639.69 | 0.01% | Πρόσφατα |
| 73 |  GOMBLE73 |
GM/KRW | $15.67 | 15.67 | 983,528.4753 | $11,089.53 | 0.01% | Πρόσφατα |
| 74 |  Ether.fi74 |
ETHFI/KRW | $1,550 | 1,550 | 9,866.6998 | $11,004.26 | 0.01% | Πρόσφατα |
| 75 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]75 |
PUNDIX/KRW | $412.5 | 412.5 | 36,369.9656 | $10,795.03 | 0.01% | Πρόσφατα |
| 76 |  Centrifuge76 |
CFG/KRW | $382.6 | 382.6 | 38,488.8536 | $10,595.88 | 0.01% | Πρόσφατα |
| 77 |  Toncoin77 |
TON/KRW | $4,487 | 4,487 | 3,276.1247 | $10,577.27 | 0.01% | Πρόσφατα |
| 78 |  EigenLayer78 |
EIGEN/KRW | $1,790 | 1,790 | 8,108.7926 | $10,443.99 | 0.01% | Πρόσφατα |
| 79 |  Zilliqa79 |
ZIL/KRW | $15.2 | 15.2 | 927,492.3982 | $10,144.04 | 0.01% | Πρόσφατα |
| 80 |  Metal80 |
MTL/KRW | $1,000 | 1,000 | 14,084.4956 | $10,134.41 | 0.01% | Πρόσφατα |
| 81 |  Moon App81 |
APP/KRW | $3.65 | 3.65 | 3,583,434.4954 | $9,448.21 | 0.01% | Πρόσφατα |
| 82 |  BOOK OF MEME82 |
BOME/KRW | $2.44 | 2.44 | 4,745,182.0812 | $8,331.05 | 0.01% | Πρόσφατα |
| 83 |  Gas83 |
GAS/KRW | $4,610 | 4,610 | 2,487.826 | $8,252.36 | 0.01% | Πρόσφατα |
| 84 |  Gala84 |
GALA/KRW | $22.57 | 22.57 | 500,906.7852 | $8,134.77 | 0.01% | Πρόσφατα |
| 85 |  MIOTA85 |
IOTA/KRW | $276.5 | 276.5 | 40,275.5352 | $8,012.97 | 0.01% | Πρόσφατα |
| 86 |  Masa Finance86 |
MASA/KRW | $21.3 | 21.3 | 490,167.1746 | $7,512.44 | 0.01% | Πρόσφατα |
| 87 |  Solayer87 |
LAYER/KRW | $777.5 | 777.5 | 13,420.0368 | $7,507.77 | 0.01% | Πρόσφατα |
| 88 |  Delabs Games88 |
DELABS/KRW | $15.7 | 15.7 | 646,455.2208 | $7,302.9 | 0.01% | Πρόσφατα |
| 89 |  Jupiter89 |
JUP/KRW | $677 | 677 | 14,079.0538 | $6,858.34 | 0.01% | Πρόσφατα |
| 90 |  Magic Eden90 |
ME/KRW | $956.5 | 956.5 | 9,914.6179 | $6,823.67 | 0.01% | Πρόσφατα |
| 91 |  Brett91 |
BRETT/KRW | $70.8 | 70.8 | 133,504.8569 | $6,801.23 | 0.01% | Πρόσφατα |
| 92 |  Aave92 |
AAVE/KRW | $395,000 | 395,000 | 23.90097 | $6,793.13 | 0.01% | Πρόσφατα |
| 93 |  Hifi Finance93 |
HIFI/KRW | $126 | 126 | 72,056.0614 | $6,532.78 | 0.01% | Πρόσφατα |
| 94 |  Aptos94 |
APT/KRW | $6,150 | 6,150 | 1,433.1582 | $6,342 | 0.01% | Πρόσφατα |
| 95 |  Alchemy Pay95 |
ACH/KRW | $28.58 | 28.58 | 303,434.7304 | $6,240 | 0.01% | Πρόσφατα |
| 96 |  96 |
BTT/KRW | $0.001 | 0.001 | 8,265,338,611 | $5,947.27 | 0.01% | Πρόσφατα |
| 97 |  Huma Finance97 |
HUMA/KRW | $45.72 | 45.72 | 179,155.1313 | $5,893.76 | 0.01% | Πρόσφατα |
| 98 |  Everscale98 |
EVER/KRW | $10.7 | 10.7 | 723,704.3716 | $5,571.88 | 0.01% | Πρόσφατα |
| 99 |  Everyworld99 |
EVERY/KRW | $0.489 | 0.489 | 15,442,117.4354 | $5,433.41 | 0.01% | Πρόσφατα |
| 100 |  Towns100 |
TOWNS/KRW | $40.6 | 40.6 | 184,644.5319 | $5,394.11 | 0.01% | Πρόσφατα |