Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23259
Ανταλλακτήρια: 115
Market Cap: $$3.28T
24ωρος Όγκος: $120.98B
Κυριαρχία: BTC: 62.2% ETH: 9.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,193,962,802
11,633.43 BTC 24.49%
Υπόλοιπο στην αλυσίδα
$16,116,457.36
157.03 BTC
Επισκέψεις (Similarweb)
6,657,199
Alexa Rang
#--
Ακόλουθοι Twitter
284,250
Cybersecurity
6.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CoinEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 701 |  Bonfida701 |
FIDA/USDT | $0.098957 | 0.098957 | 53,058.3552 | $5,250.5 | 0.0% | πριν 2 λεπτό |
| 702 |  IOST702 |
IOST/BTC | $0.0000000403 | 0.000000040292 | 1,267,333.26 | $5,241.99 | 0.0% | πριν 2 λεπτό |
| 703 |  Heima703 |
HEI/USDT | $0.3472 | 0.3472 | 15,090.6982 | $5,239.49 | 0.0% | πριν 2 λεπτό |
| 704 |  Param Labs704 |
PARAM/USDT | $0.00053 | 0.00053 | 9,850,477.3987 | $5,220.75 | 0.0% | πριν 2 λεπτό |
| 705 |  AIntivirus705 |
AINTI/USDT | $0.052921 | 0.052921 | 98,632.9431 | $5,219.75 | 0.0% | πριν 2 λεπτό |
| 706 |  Stratis706 |
STRAX/USDT | $0.05597 | 0.05597 | 93,250.3483 | $5,219.22 | 0.0% | πριν 2 λεπτό |
| 707 |  Groestlcoin707 |
GRS/BTC | $0.00000352 | 0.00000352 | 14,407.3262 | $5,206.1 | 0.0% | πριν 2 λεπτό |
| 708 |  Masa Finance708 |
MASA/USDT | $0.03497 | 0.03497 | 148,491.1408 | $5,192.74 | 0.0% | πριν 2 λεπτό |
| 709 |  ARPA709 |
ARPA/USDT | $0.026468 | 0.026468 | 196,111.6313 | $5,190.68 | 0.0% | πριν 2 λεπτό |
| 710 |  Orbiter Finance710 |
OBT/USDT | $0.011939 | 0.011939 | 434,472.2389 | $5,187.16 | 0.0% | πριν 2 λεπτό |
| 711 |  Blast711 |
BLAST/USDT | $0.003486 | 0.003486 | 1,487,821.7828 | $5,186.55 | 0.0% | πριν 2 λεπτό |
| 712 |  Sora712 |
SORA/USDT | $0.000567 | 0.000567 | 9,135,683.5105 | $5,179.93 | 0.0% | πριν 2 λεπτό |
| 713 |  Dynex713 |
DNX/USDT | $0.028555 | 0.028555 | 181,383.1163 | $5,179.39 | 0.0% | πριν 2 λεπτό |
| 714 |  Giko Cat714 |
GIKO/USDT | $0.4966 | 0.4966 | 10,424.7129 | $5,176.91 | 0.0% | πριν 2 λεπτό |
| 715 | Stratis715 |
STRAX/BTC | $0.000000547 | 0.0000005472 | 91,936.1862 | $5,164.39 | 0.0% | πριν 2 λεπτό |
| 716 |  ALEX Lab716 |
ALEX/USDT | $0.045673 | 0.045673 | 112,955.321 | $5,159.01 | 0.0% | πριν 2 λεπτό |
| 717 |  Hive717 |
HIVE/USDT | $0.2758 | 0.2758 | 18,690.2888 | $5,156.13 | 0.0% | πριν 2 λεπτό |
| 718 |  Hypurr Fun718 |
HFUN/USDT | $49.62 | 49.62 | 103.827998 | $5,151.95 | 0.0% | πριν 2 λεπτό |
| 719 |  Polkadot NEW719 |
DOT/BTC | $0.0000477 | 0.00004768 | 1,049.3904 | $5,136.41 | 0.0% | πριν 2 λεπτό |
| 720 |  Moxie720 |
MOXIE/USDT | $0.000151 | 0.000151 | 33,878,752.4953 | $5,115.69 | 0.0% | πριν 2 λεπτό |
| 721 |  Lisk721 |
LSK/BTC | $0.00000541 | 0.00000541 | 9,202.063 | $5,110.56 | 0.0% | πριν 2 λεπτό |
| 722 |  TAOCat by Virtuals & Masa722 |
TAOCAT/USDT | $0.004107 | 0.004107 | 1,242,434.2888 | $5,102.68 | 0.0% | πριν 2 λεπτό |
| 723 |  MetaCene723 |
MAK/USDT | $0.005184 | 0.005184 | 983,215.0481 | $5,096.99 | 0.0% | πριν 2 λεπτό |
| 724 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]724 |
PUNDIX/USDT | $0.4337 | 0.4337 | 11,748.1855 | $5,095.19 | 0.0% | πριν 2 λεπτό |
| 725 |  GamerCoin725 |
GHX/USDT | $0.040117 | 0.040117 | 126,903.1539 | $5,090.97 | 0.0% | πριν 2 λεπτό |
| 726 |  Welshcorgicoin726 |
WELSH/USDT | $0.00054 | 0.00054 | 9,422,397.5846 | $5,088.09 | 0.0% | πριν 2 λεπτό |
| 727 |  Sologenic727 |
SOLO/USDT | $0.2881 | 0.2881 | 17,611.1102 | $5,073.76 | 0.0% | πριν 2 λεπτό |
| 728 |  Whales Market728 |
WHALES/USDT | $0.037014 | 0.037014 | 137,012.0977 | $5,071.37 | 0.0% | πριν 2 λεπτό |
| 729 |  Moon App729 |
APP/USDT | $0.004556 | 0.004556 | 1,111,525.0852 | $5,064.11 | 0.0% | πριν 2 λεπτό |
| 730 |  Fluid730 |
FLUID/USDT | $4.4548 | 4.4548 | 1,131.3622 | $5,039.99 | 0.0% | πριν 2 λεπτό |
| 731 |  HOPR Protocol731 |
HOPR/USDT | $0.049134 | 0.049134 | 101,626.1337 | $4,993.3 | 0.0% | πριν 2 λεπτό |
| 732 |  Measurable Data Token732 |
MDT/USDT | $0.032267 | 0.032267 | 154,434.9556 | $4,983.15 | 0.0% | πριν 2 λεπτό |
| 733 |  GoPlus Security733 |
GPS/USDT | $0.024495 | 0.024495 | 202,634.8941 | $4,963.54 | 0.0% | πριν 2 λεπτό |
| 734 |  Qtum734 |
QTUM/USDT | $2.4521 | 2.4521 | 2,016.425 | $4,944.48 | 0.0% | πριν 2 λεπτό |
| 735 |  Decentralized Social735 |
DESO/BTC | $0.0000514 | 0.00005141 | 936.795115 | $4,944 | 0.0% | πριν 2 λεπτό |
| 736 |  BRC20.com736 |
COM/USDT | $0.053633 | 0.053633 | 92,010.8699 | $4,934.82 | 0.0% | πριν 2 λεπτό |
| 737 |  ICON737 |
ICX/USDT | $0.108 | 0.108 | 45,637.826 | $4,932.72 | 0.0% | πριν 2 λεπτό |
| 738 |  BakerySwap738 |
BAKE/USDT | $0.144 | 0.144 | 34,118.1355 | $4,913.25 | 0.0% | πριν 2 λεπτό |
| 739 |  XPLA739 |
XPLA/USDT | $0.047093 | 0.047093 | 104,227.1142 | $4,908.37 | 0.0% | πριν 2 λεπτό |
| 740 |  GARI Network740 |
GARI/USDT | $0.003439 | 0.003439 | 1,424,170.8953 | $4,897.72 | 0.0% | πριν 2 λεπτό |
| 741 |  PlatON741 |
LAT/USDT | $0.004388 | 0.004388 | 1,105,305.5278 | $4,850.08 | 0.0% | πριν 2 λεπτό |
| 742 |  Gearbox742 |
GEAR/USDT | $0.004215 | 0.004215 | 1,149,913.5235 | $4,846.89 | 0.0% | πριν 2 λεπτό |
| 743 |  Manta Network743 |
MANTA/USDT | $0.301 | 0.301 | 16,100.6997 | $4,846.31 | 0.0% | πριν 2 λεπτό |
| 744 |  Anime744 |
ANIME/USDT | $0.021166 | 0.021166 | 228,543.523 | $4,837.35 | 0.0% | πριν 2 λεπτό |
| 745 | Groestlcoin745 |
GRS/USDT | $0.3631 | 0.3631 | 13,310.0446 | $4,832.88 | 0.0% | πριν 2 λεπτό |
| 746 |  AIOS Foundation746 |
AIOS/USDT | $0.003524 | 0.003524 | 1,370,545.1846 | $4,829.8 | 0.0% | πριν 2 λεπτό |
| 747 |  Silo Finance747 |
SILO/USDT | $0.053575 | 0.053575 | 90,139.6161 | $4,829.23 | 0.0% | πριν 2 λεπτό |
| 748 |  Pirate Chain748 |
ARRR/USDT | $0.1466 | 0.1466 | 32,905.1776 | $4,824.92 | 0.0% | πριν 2 λεπτό |
| 749 |  Kimbo749 |
KIMBO/USDT | $0.0000283 | 0.00002833 | 170,071,304 | $4,818.12 | 0.0% | πριν 2 λεπτό |
| 750 |  MAP Protocol750 |
MAPO/USDT | $0.005181 | 0.005181 | 928,087.8342 | $4,808.42 | 0.0% | πριν 2 λεπτό |
| 751 |  HyperGPT751 |
HGPT/USDT | $0.014579 | 0.014579 | 329,617.7732 | $4,805.5 | 0.0% | πριν 2 λεπτό |
| 752 |  MongCoin752 |
MONG/USDT | $0.00000000433 | 0.000000004332 | 1,108,511,542,554 | $4,802.07 | 0.0% | πριν 2 λεπτό |
| 753 |  Umee753 |
UMEE/USDT | $0.000484 | 0.000484 | 9,916,161.8561 | $4,799.42 | 0.0% | πριν 2 λεπτό |
| 754 |  The Root Network754 |
ROOT/USDT | $0.005124 | 0.005124 | 936,460.3941 | $4,798.42 | 0.0% | πριν 2 λεπτό |
| 755 |  VitaDAO755 |
VITA/USDT | $1.3346 | 1.3346 | 3,595.1642 | $4,798.11 | 0.0% | πριν 2 λεπτό |
| 756 |  ChainLink756 |
LINK/BTC | $0.000164 | 0.000164 | 284.974632 | $4,797.74 | 0.0% | πριν 2 λεπτό |
| 757 |  Poolz Finance757 |
POOLX/USDT | $0.5284 | 0.5284 | 9,047.8456 | $4,780.88 | 0.0% | πριν 2 λεπτό |
| 758 |  Evmos758 |
EVMOS/BTC | $0.0000000503 | 0.000000050324 | 922,551.41 | $4,765.98 | 0.0% | πριν 2 λεπτό |
| 759 |  NuLink759 |
NLK/USDT | $0.004492 | 0.004492 | 1,059,071.8186 | $4,757.35 | 0.0% | πριν 2 λεπτό |
| 760 |  Injective Protocol760 |
INJ/BTC | $0.000125 | 0.000125 | 370.310224 | $4,751.84 | 0.0% | πριν 2 λεπτό |
| 761 |  Vita Inu761 |
VINU/USDT | $0.0000000148 | 0.000000014825 | 320,494,088,796 | $4,751.32 | 0.0% | πριν 2 λεπτό |
| 762 |  Only1762 |
LIKE/USDT | $0.017589 | 0.017589 | 269,219.3016 | $4,735.3 | 0.0% | πριν 2 λεπτό |
| 763 |  PIVX763 |
PIVX/USDT | $0.1698 | 0.1698 | 27,849.3476 | $4,730.07 | 0.0% | πριν 2 λεπτό |
| 764 |  Degen Spartan AI764 |
DEGENAI/USDT | $0.004362 | 0.004362 | 1,083,664.8972 | $4,726.95 | 0.0% | πριν 2 λεπτό |
| 765 |  LOBO•THE•WOLF•PUP765 |
LOBO/USDT | $0.000278 | 0.000278 | 16,973,012.9201 | $4,718.5 | 0.0% | πριν 2 λεπτό |
| 766 |  WHALE766 |
WHALE/USDT | $0.5101 | 0.5101 | 9,236.1995 | $4,711.39 | 0.0% | πριν 2 λεπτό |
| 767 |  CoW Protocol Token767 |
COW/USDT | $0.3846 | 0.3846 | 12,242.8533 | $4,708.6 | 0.0% | πριν 2 λεπτό |
| 768 |  Inspect768 |
INSP/USDT | $0.004954 | 0.004954 | 949,420.8884 | $4,703.43 | 0.0% | πριν 2 λεπτό |
| 769 |  Utrust769 |
UTK/USDT | $0.036564 | 0.036564 | 128,402.2182 | $4,694.9 | 0.0% | πριν 2 λεπτό |
| 770 |  Bubblemaps770 |
BMT/USDT | $0.099473 | 0.099473 | 47,142.3589 | $4,689.39 | 0.0% | πριν 2 λεπτό |
| 771 |  LUKSO771 |
LYX/USDT | $0.9941 | 0.9941 | 4,713.0791 | $4,685.27 | 0.0% | πριν 2 λεπτό |
| 772 |  Theta Fuel772 |
TFUEL/USDT | $0.040366 | 0.040366 | 116,041.0336 | $4,684.11 | 0.0% | πριν 2 λεπτό |
| 773 |  Truflation 773 |
TRUF/USDT | $0.048327 | 0.048327 | 96,918.2992 | $4,683.77 | 0.0% | πριν 2 λεπτό |
| 774 |  Illuvium774 |
ILV/USDT | $15.0251 | 15.0251 | 310.914039 | $4,671.51 | 0.0% | πριν 2 λεπτό |
| 775 |  Reflexer Ungovernance Token775 |
FLX/USDT | $2.0231 | 2.0231 | 2,307.5973 | $4,668.5 | 0.0% | πριν 2 λεπτό |
| 776 |  analoS776 |
ANALOS/USDT | $0.00000998 | 0.00000998 | 467,589,530 | $4,666.54 | 0.0% | πριν 2 λεπτό |
| 777 |  Sweat Economy777 |
SWEAT/USDT | $0.00489 | 0.00489 | 949,510.1665 | $4,643.1 | 0.0% | πριν 2 λεπτό |
| 778 |  LimeWire Token778 |
LMWR/USDT | $0.1041 | 0.1041 | 44,344.2551 | $4,619.61 | 0.0% | πριν 2 λεπτό |
| 779 |  Shentu779 |
CTK/USDT | $0.3818 | 0.3818 | 12,089.7225 | $4,615.86 | 0.0% | πριν 2 λεπτό |
| 780 |  Scallop780 |
SCA/USDT | $0.1713 | 0.1713 | 26,842.1903 | $4,600.13 | 0.0% | πριν 2 λεπτό |
| 781 |  Deri Protocol781 |
DERI/USDT | $0.004501 | 0.004501 | 1,020,606.9128 | $4,593.75 | 0.0% | πριν 2 λεπτό |
| 782 |  Kiloex782 |
KILO/USDT | $0.040096 | 0.040096 | 114,504.8625 | $4,591.19 | 0.0% | πριν 2 λεπτό |
| 783 |  Furucombo783 |
COMBO/USDT | $0.014261 | 0.014261 | 319,120.1312 | $4,550.97 | 0.0% | πριν 2 λεπτό |
| 784 |  Meson Network784 |
MSN/USDT | $0.045027 | 0.045027 | 100,603.6863 | $4,529.88 | 0.0% | πριν 2 λεπτό |
| 785 |  Holograph785 |
HLG/USDT | $0.000321 | 0.000321 | 14,096,754.0847 | $4,525.06 | 0.0% | πριν 2 λεπτό |
| 786 |  AIOZ Network786 |
AIOZ/BTC | $0.0000047 | 0.0000047 | 9,374.2602 | $4,522.94 | 0.0% | πριν 2 λεπτό |
| 787 |  StormX787 |
STMX/USDT | $0.003838 | 0.003838 | 1,174,598.4932 | $4,508.11 | 0.0% | πριν 2 λεπτό |
| 788 |  Kryll788 |
KRL/USDT | $0.3805 | 0.3805 | 11,822.0638 | $4,498.3 | 0.0% | πριν 2 λεπτό |
| 789 |  Pell Network Token789 |
PELL/USDT | $0.003769 | 0.003769 | 1,185,102.5313 | $4,466.65 | 0.0% | πριν 2 λεπτό |
| 790 |  Onomy Protocol790 |
NOM/USDT | $0.003152 | 0.003152 | 1,413,771.256 | $4,456.21 | 0.0% | πριν 2 λεπτό |
| 791 |  OpSec791 |
OPSEC/USDT | $0.040492 | 0.040492 | 110,019.1881 | $4,454.9 | 0.0% | πριν 2 λεπτό |
| 792 |  Aevo792 |
AEVO/USDT | $0.1376 | 0.1376 | 32,337.9896 | $4,452.55 | 0.0% | πριν 2 λεπτό |
| 793 |  MonaCoin793 |
MONA/USDT | $0.2263 | 0.2263 | 19,640.2653 | $4,445.63 | 0.0% | πριν 2 λεπτό |
| 794 |  Numeraire794 |
NMR/USDT | $9.4171 | 9.4171 | 470.778961 | $4,433.37 | 0.0% | πριν 2 λεπτό |
| 795 |  Italian Football Federation795 |
ITA/USDT | $0.4137 | 0.4137 | 10,696.3281 | $4,425.07 | 0.0% | πριν 2 λεπτό |
| 796 |  Zignaly796 |
ZIG/USDT | $0.1047 | 0.1047 | 41,535.8849 | $4,349.64 | 0.0% | πριν 2 λεπτό |
| 797 |  Pitbull797 |
PIT/USDT | $0.000000000243 | 0.000000000243 | 17,896,670,937,985 | $4,348.89 | 0.0% | πριν 2 λεπτό |
| 798 |  Astar Network798 |
ASTR/USDT | $0.032244 | 0.032244 | 134,852.2496 | $4,348.18 | 0.0% | πριν 2 λεπτό |
| 799 |  Ark799 |
ARK/BTC | $0.00000435 | 0.00000435 | 9,735.1168 | $4,347.27 | 0.0% | πριν 2 λεπτό |
| 800 |  CryptoTanks800 |
TANK/USDT | $0.00221 | 0.00221 | 1,962,680.9209 | $4,337.52 | 0.0% | πριν 2 λεπτό |