Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23243
Ανταλλακτήρια: 113
Market Cap: $$3.35T
24ωρος Όγκος: $119.98B
Κυριαρχία: BTC: 62.5% ETH: 9.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$94,574,358,476
897,400.62 BTC 16.34%
Υπόλοιπο στην αλυσίδα
$169,836,214,072
1,611,548.12 BTC
Επισκέψεις (Similarweb)
53,027,117
Alexa Rang
#--
Ακόλουθοι Twitter
10,641,412
Cybersecurity
9.82Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Binance Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $105,562.92 | 105,562.92 | 20,080.4146 | $2,119,747,199 | 2.09% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,568.8 | 2,568.8 | 736,057.4354 | $1,890,784,340 | 1.86% | Πρόσφατα |
| 3 |  USD Coin3 |
USDC/USDT | $1 | 1 | 713,896,465 | $713,896,465 | 0.71% | Πρόσφατα |
| 4 |  Pepe4 |
PEPE/USDT | $0.0000147 | 0.00001472 | 43,460,765,904,064 | $639,742,474 | 0.63% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USDT | $178.97 | 178.97 | 3,278,874.281 | $586,820,130 | 0.58% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.2481 | 0.2481 | 2,289,527,741 | $568,031,832 | 0.56% | Πρόσφατα |
| 7 |  Ripple7 |
XRP/USDT | $2.4278 | 2.4278 | 167,574,928 | $406,838,410 | 0.4% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $4.2296 | 4.2296 | 72,588,080.7 | $307,018,546 | 0.3% | Πρόσφατα |
| 9 |  Peanut the Squirrel9 |
PNUT/USDT | $0.4429 | 0.4429 | 668,657,217 | $296,148,281 | 0.29% | Πρόσφατα |
| 10 |  dogwifhat10 |
WIF/USDT | $1.228 | 1.228 | 193,044,157 | $237,058,224 | 0.23% | Πρόσφατα |
| 11 |  OFFICIAL TRUMP11 |
TRUMP/USDT | $14.25 | 14.25 | 13,979,434.652 | $199,206,943 | 0.2% | Πρόσφατα |
| 12 |  First Digital USD12 |
FDUSD/USDT | $0.9986 | 0.9986 | 187,500,418 | $187,237,917 | 0.18% | Πρόσφατα |
| 13 |  Binance Coin13 |
BNB/USDT | $663.19 | 663.19 | 244,698.091 | $162,281,326 | 0.16% | Πρόσφατα |
| 14 |  TRON14 |
TRX/USDT | $0.2671 | 0.2671 | 597,925,534 | $159,705,910 | 0.16% | Πρόσφατα |
| 15 |  Neiro (First Neiro On Ethereum)15 |
NEIRO/USDT | $0.000453 | 0.000453 | 257,264,507,658 | $116,540,821 | 0.11% | Πρόσφατα |
| 16 |  Cardano16 |
ADA/USDT | $0.8319 | 0.8319 | 124,696,025 | $103,734,623 | 0.1% | Πρόσφατα |
| 17 |  Ethena17 |
ENA/USDT | $0.4255 | 0.4255 | 228,817,589 | $97,361,884.12 | 0.1% | Πρόσφατα |
| 18 |  Initia18 |
INIT/USDT | $1.3285 | 1.3285 | 72,217,137.2 | $95,940,466.77 | 0.09% | Πρόσφατα |
| 19 |  Bonk19 |
BONK/USDT | $0.0000243 | 0.0000243 | 3,853,240,931,736 | $93,633,754.64 | 0.09% | Πρόσφατα |
| 20 |  MUBARAK20 |
MUBARAK/USDT | $0.0536 | 0.0536 | 1,670,077,096 | $89,516,132.35 | 0.09% | Πρόσφατα |
| 21 |  Virtuals Protocol21 |
VIRTUAL/USDT | $2.0714 | 2.0714 | 40,894,182.9 | $84,708,210.46 | 0.08% | Πρόσφατα |
| 22 |  ChainLink22 |
LINK/USDT | $17.58 | 17.58 | 4,495,676.12 | $79,033,986.19 | 0.08% | Πρόσφατα |
| 23 |  Shiba Inu23 |
SHIB/USDT | $0.0000169 | 0.00001694 | 4,252,723,097,479 | $72,041,129.27 | 0.07% | Πρόσφατα |
| 24 |  Particle Network24 |
PARTI/USDT | $0.3745 | 0.3745 | 183,718,109 | $68,802,431.82 | 0.07% | Πρόσφατα |
| 25 |  Worldcoin25 |
WLD/USDT | $1.337 | 1.337 | 50,115,446.9 | $67,004,352.51 | 0.07% | Πρόσφατα |
| 26 |  THORChain26 |
RUNE/USDT | $1.988 | 1.988 | 33,375,898.4 | $66,351,286.02 | 0.07% | Πρόσφατα |
| 27 |  Avalanche27 |
AVAX/USDT | $26.25 | 26.25 | 2,497,542.43 | $65,560,488.79 | 0.06% | Πρόσφατα |
| 28 |  Litecoin28 |
LTC/USDT | $103 | 103 | 621,762.391 | $64,041,526.27 | 0.06% | Πρόσφατα |
| 29 |  Act I : The AI Prophecy29 |
ACT/USDT | $0.0741 | 0.0741 | 833,302,647 | $61,747,726.14 | 0.06% | Πρόσφατα |
| 30 |  Arbitrum30 |
ARB/USDT | $0.4693 | 0.4693 | 122,822,152 | $57,640,435.93 | 0.06% | Πρόσφατα |
| 31 |  Ether.fi31 |
ETHFI/USDT | $1.126 | 1.126 | 47,455,463.3 | $53,434,851.68 | 0.05% | Πρόσφατα |
| 32 |  Space and Time32 |
SXT/USDT | $0.1485 | 0.1485 | 357,852,081 | $53,141,034.03 | 0.05% | Πρόσφατα |
| 33 |  Uniswap33 |
UNI/USDT | $7.194 | 7.194 | 7,199,856.48 | $51,795,767.52 | 0.05% | Πρόσφατα |
| 34 |  Pudgy Penguins34 |
PENGU/USDT | $0.014649 | 0.014649 | 3,475,376,784 | $50,910,794.51 | 0.05% | Πρόσφατα |
| 35 |  Hedera Hashgraph35 |
HBAR/USDT | $0.2147 | 0.2147 | 221,346,394 | $47,538,565.04 | 0.05% | Πρόσφατα |
| 36 |  Floki Inu36 |
FLOKI/USDT | $0.000118 | 0.000118 | 398,605,472,793 | $47,035,445.79 | 0.05% | Πρόσφατα |
| 37 |  Bonfida37 |
FIDA/USDT | $0.1028 | 0.1028 | 443,736,426 | $45,616,104.59 | 0.05% | Πρόσφατα |
| 38 |  Bittensor38 |
TAO/USDT | $479.6 | 479.6 | 92,125.8516 | $44,183,558.43 | 0.04% | Πρόσφατα |
| 39 |  BOOK OF MEME39 |
BOME/USDT | $0.002628 | 0.002628 | 16,751,620,176 | $44,023,257.82 | 0.04% | Πρόσφατα |
| 40 |  Nillion40 |
NIL/USDT | $0.586 | 0.586 | 73,967,835 | $43,345,151.31 | 0.04% | Πρόσφατα |
| 41 |  Optimism41 |
OP/USDT | $0.891 | 0.891 | 46,519,490.67 | $41,448,866.19 | 0.04% | Πρόσφατα |
| 42 |  MANTRA42 |
OM/USDT | $0.4373 | 0.4373 | 85,485,019.8 | $37,382,599.16 | 0.04% | Πρόσφατα |
| 43 |  aixbt by Virtuals43 |
AIXBT/USDT | $0.2337 | 0.2337 | 159,238,738 | $37,214,093.07 | 0.04% | Πρόσφατα |
| 44 |  NEAR Protocol44 |
NEAR/USDT | $3.276 | 3.276 | 11,271,129.3 | $36,924,219.59 | 0.04% | Πρόσφατα |
| 45 |  Solayer45 |
LAYER/USDT | $1.1946 | 1.1946 | 30,288,844.64 | $36,183,053.81 | 0.04% | Πρόσφατα |
| 46 |  Sonic (prev. FTM)46 |
S/USDT | $0.6104 | 0.6104 | 58,625,879.2 | $35,785,236.66 | 0.04% | Πρόσφατα |
| 47 |  Polkadot NEW47 |
DOT/USDT | $5.289 | 5.289 | 6,567,214.75 | $34,733,998.81 | 0.03% | Πρόσφατα |
| 48 |  KAITO48 |
KAITO/USDT | $1.7365 | 1.7365 | 18,138,006 | $31,496,647.42 | 0.03% | Πρόσφατα |
| 49 |  Saga49 |
SAGA/USDT | $0.4466 | 0.4466 | 68,688,472.6 | $30,676,271.86 | 0.03% | Πρόσφατα |
| 50 |  Xai50 |
XAI/USDT | $0.1012 | 0.1012 | 301,703,156 | $30,532,359.39 | 0.03% | Πρόσφατα |
| 51 |  Ondo51 |
ONDO/USDT | $1.0952 | 1.0952 | 27,245,007.4 | $29,838,732.1 | 0.03% | Πρόσφατα |
| 52 |  EOS52 |
EOS/USDT | $0.9656 | 0.9656 | 30,337,014 | $29,293,420.72 | 0.03% | Πρόσφατα |
| 53 |  Fetch.AI53 |
FET/USDT | $0.907 | 0.907 | 32,288,977 | $29,286,102.14 | 0.03% | Πρόσφατα |
| 54 |  Aptos54 |
APT/USDT | $6.131 | 6.131 | 4,683,601.67 | $28,715,161.84 | 0.03% | Πρόσφατα |
| 55 |  Toncoin55 |
TON/USDT | $3.502 | 3.502 | 8,082,407.49 | $28,304,591.03 | 0.03% | Πρόσφατα |
| 56 |  Aave56 |
AAVE/USDT | $225.47 | 225.47 | 121,033.914 | $27,289,516.59 | 0.03% | Πρόσφατα |
| 57 |  Gala57 |
GALA/USDT | $0.02303 | 0.02303 | 1,158,202,644 | $26,673,406.89 | 0.03% | Πρόσφατα |
| 58 |  Sei58 |
SEI/USDT | $0.2703 | 0.2703 | 98,196,010 | $26,542,381.5 | 0.03% | Πρόσφατα |
| 59 |  Celestia59 |
TIA/USDT | $3.319 | 3.319 | 7,986,830.61 | $26,508,290.79 | 0.03% | Πρόσφατα |
| 60 |  Curve60 |
CRV/USDT | $0.8052 | 0.8052 | 31,291,730.9 | $25,196,101.72 | 0.02% | Πρόσφατα |
| 61 |  Turbo61 |
TURBO/USDT | $0.006319 | 0.006319 | 3,977,657,409 | $25,134,817.17 | 0.02% | Πρόσφατα |
| 62 |  Berachain62 |
BERA/USDT | $4.406 | 4.406 | 5,690,042.256 | $25,070,326.18 | 0.02% | Πρόσφατα |
| 63 |  Movement63 |
MOVE/USDT | $0.2243 | 0.2243 | 106,352,875 | $23,854,949.86 | 0.02% | Πρόσφατα |
| 64 |  Catizen64 |
CATI/USDT | $0.1406 | 0.1406 | 169,506,693 | $23,832,641.04 | 0.02% | Πρόσφατα |
| 65 |  EigenLayer65 |
EIGEN/USDT | $1.445 | 1.445 | 16,294,421.54 | $23,545,439.13 | 0.02% | Πρόσφατα |
| 66 |  Simon's Cat66 |
1000CAT/USDT | $0.01231 | 0.01231 | 1,864,906,894 | $22,957,003.87 | 0.02% | Πρόσφατα |
| 67 |  ConstitutionDAO67 |
PEOPLE/USDT | $0.02401 | 0.02401 | 943,471,405 | $22,652,748.43 | 0.02% | Πρόσφατα |
| 68 |  Stellar68 |
XLM/USDT | $0.3149 | 0.3149 | 71,829,332 | $22,619,056.65 | 0.02% | Πρόσφατα |
| 69 |  Ordinals69 |
ORDI/USDT | $11.23 | 11.23 | 1,992,564.48 | $22,376,499.11 | 0.02% | Πρόσφατα |
| 70 |  Euro Coin70 |
EUR/USDT | $1.1176 | 1.1176 | 19,841,245.4 | $22,174,575.86 | 0.02% | Πρόσφατα |
| 71 |  Render71 |
RENDER/USDT | $5.484 | 5.484 | 3,949,941.26 | $21,661,477.87 | 0.02% | Πρόσφατα |
| 72 |  Raydium72 |
RAY/USDT | $3.346 | 3.346 | 6,431,726 | $21,520,555.2 | 0.02% | Πρόσφατα |
| 73 |  Memecoin73 |
MEME/USDT | $0.002925 | 0.002925 | 7,344,235,654 | $21,481,889.29 | 0.02% | Πρόσφατα |
| 74 |  Arkham74 |
ARKM/USDT | $0.742 | 0.742 | 28,540,296.3 | $21,176,899.85 | 0.02% | Πρόσφατα |
| 75 |  Maple Finance75 |
SYRUP/USDT | $0.2681 | 0.2681 | 78,609,056.2 | $21,075,087.97 | 0.02% | Πρόσφατα |
| 76 |  Neo76 |
NEO/USDT | $8.09 | 8.09 | 2,480,046.28 | $20,063,574.41 | 0.02% | Πρόσφατα |
| 77 |  Tutorial77 |
TUT/USDT | $0.03251 | 0.03251 | 596,510,459 | $19,392,555.02 | 0.02% | Πρόσφατα |
| 78 |  DOGS78 |
DOGS/USDT | $0.000241 | 0.000241 | 78,717,941,971 | $18,971,024.02 | 0.02% | Πρόσφατα |
| 79 |  Filecoin79 |
FIL/USDT | $3.256 | 3.256 | 5,698,394.52 | $18,553,972.56 | 0.02% | Πρόσφατα |
| 80 |  Holo80 |
HOT/USDT | $0.001337 | 0.001337 | 13,820,401,560 | $18,477,876.89 | 0.02% | Πρόσφατα |
| 81 |  Injective Protocol81 |
INJ/USDT | $14.19 | 14.19 | 1,291,465.12 | $18,325,890.05 | 0.02% | Πρόσφατα |
| 82 |  Bitcoin Cash82 |
BCH/USDT | $415.9 | 415.9 | 42,517.083 | $17,682,854.82 | 0.02% | Πρόσφατα |
| 83 |  WalletConnect Token83 |
WCT/USDT | $0.4771 | 0.4771 | 36,429,750.2 | $17,380,633.82 | 0.02% | Πρόσφατα |
| 84 |  PancakeSwap84 |
CAKE/USDT | $2.485 | 2.485 | 6,928,569.45 | $17,217,495.08 | 0.02% | Πρόσφατα |
| 85 |  Hifi Finance85 |
HIFI/USDT | $0.1404 | 0.1404 | 119,684,753 | $16,803,739.32 | 0.02% | Πρόσφατα |
| 86 |  Pixels86 |
PIXEL/USDT | $0.06294 | 0.06294 | 266,337,587 | $16,763,287.73 | 0.02% | Πρόσφατα |
| 87 |  Renzo87 |
REZ/USDT | $0.01737 | 0.01737 | 886,327,017 | $15,395,500.29 | 0.02% | Πρόσφατα |
| 88 |  Alpine F1® Team Fan Token88 |
ALPINE/USDT | $1.076 | 1.076 | 14,186,531.44 | $15,264,707.83 | 0.02% | Πρόσφατα |
| 89 |  Notcoin89 |
NOT/USDT | $0.003127 | 0.003127 | 4,801,035,030 | $15,012,836.54 | 0.01% | Πρόσφατα |
| 90 |  SATS90 |
1000SATS/USDT | $0.0000556 | 0.0000556 | 269,989,059,623 | $15,011,391.72 | 0.01% | Πρόσφατα |
| 91 |  Test91 |
TST/USDT | $0.0618 | 0.0618 | 237,880,627 | $14,701,022.75 | 0.01% | Πρόσφατα |
| 92 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]92 |
PUNDIX/USDT | $0.4772 | 0.4772 | 30,410,955.1 | $14,512,107.77 | 0.01% | Πρόσφατα |
| 93 |  Jupiter93 |
JUP/USDT | $0.5965 | 0.5965 | 23,556,206.1 | $14,051,276.94 | 0.01% | Πρόσφατα |
| 94 |  PAX Gold94 |
PAXG/USDT | $3,254 | 3,254 | 4,260.2308 | $13,862,791.02 | 0.01% | Πρόσφατα |
| 95 |  Pendle95 |
PENDLE/USDT | $4.055 | 4.055 | 3,356,421.1 | $13,610,287.56 | 0.01% | Πρόσφατα |
| 96 |  Vechain96 |
VET/USDT | $0.03313 | 0.03313 | 408,221,296 | $13,524,371.54 | 0.01% | Πρόσφατα |
| 97 |  Rocket Pool97 |
RPL/USDT | $6.49 | 6.49 | 2,049,152.34 | $13,298,998.69 | 0.01% | Πρόσφατα |
| 98 |  AS Roma Fan Token98 |
ASR/USDT | $1.8 | 1.8 | 7,384,650.7 | $13,292,371.26 | 0.01% | Πρόσφατα |
| 99 |  LayerZero99 |
ZRO/USDT | $3.07 | 3.07 | 4,289,002.1 | $13,167,236.45 | 0.01% | Πρόσφατα |
| 100 |  Usual100 |
USUAL/USDT | $0.1696 | 0.1696 | 77,633,019.1 | $13,166,560.04 | 0.01% | Πρόσφατα |