Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23283
Ανταλλακτήρια: 112
Market Cap: $$3.33T
24ωρος Όγκος: $109.50B
Κυριαρχία: BTC: 63.8% ETH: 9.2%
ETH Gas: 29 Gwei
Market Cap
$138,102,063,104
1,291,881.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$235,579,998,208
2,203,743 BTC
Amt
$1,864,932,356
17,445.59 BTC
Κυκλοφορούσα προμήθεια
58,622,147,738 XRP
58.62%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,986,131,469 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
XRP/AUD | $3.6529 | 3.6529 | 37,245.3611 | $87,638.03 | 0.01% | πριν 2 λεπτό |
| 2 |  Binance2 |
XRP/BNB | $0.003617 | 0.003617 | 53,027 | $124,922.3 | 0.0% | πριν 2 λεπτό |
| 3 | Binance3 |
XRP/BRL | $13.37 | 13.37 | 174,124.2 | $409,502.33 | 0.0% | πριν 2 λεπτό |
| 4 |  Bitso4 |
XRP/BRL | $13.3441 | 13.3441 | 601.457497 | $1,411.76 | 0.0% | Πρόσφατα |
| 5 | Binance5 |
XRP/BTC | $0.0000221 | 0.00002206 | 2,223,920.9 | $5,242,472.41 | 0.01% | πριν 2 λεπτό |
| 6 |  Bitfinex6 |
XRP/BTC | $0.0000224 | 0.00002236 | 136,058.9549 | $320,777.82 | 0.14% | πριν 2 λεπτό |
| 7 |  Bitget7 |
XRP/BTC | $0.0000221 | 0.00002205 | 24,130.0994 | $56,862.7 | 0.0% | πριν 2 λεπτό |
| 8 |  Bithumb8 |
XRP/BTC | $0.000022 | 0.00002201 | 13,746.6932 | $32,380.76 | 0.01% | πριν 2 λεπτό |
| 9 |  Bitstamp9 |
XRP/BTC | $0.0000223 | 0.0000223 | 262,107.5328 | $613,859.22 | 0.21% | πριν 2 λεπτό |
| 10 |  Bybit10 |
XRP/BTC | $0.0000221 | 0.00002205 | 811,516.2 | $1,912,120.54 | 0.01% | πριν 2 λεπτό |
| 11 |  CoinEx11 |
XRP/BTC | $0.000022 | 0.00002199 | 2,547.6861 | $5,986.39 | 0.0% | Πρόσφατα |
| 12 |  Crypto.com12 |
XRP/BTC | $0.0000221 | 0.00002205 | 57,420 | $135,362.46 | 0.0% | πριν 2 λεπτό |
| 13 |  Exmo13 |
XRP/BTC | $0.0000221 | 0.00002205 | 39,372.2993 | $93,327.12 | 0.18% | Πρόσφατα |
| 14 |  gate.io14 |
XRP/BTC | $0.0000221 | 0.00002206 | 21,401.4938 | $50,452.21 | 0.0% | πριν 2 λεπτό |
| 15 |  HitBTC15 |
XRP/BTC | $0.000022 | 0.00002199 | 1,938.6 | $4,556.19 | 0.0% | Πρόσφατα |
| 16 |  Hotcoin16 |
XRP/BTC | $0.0000231 | 0.0000231 | 141,003 | $336,400.48 | 0.03% | 4 ημέρα πριν |
| 17 |  HTX17 |
XRP/BTC | $0.000022 | 0.00002203 | 28,420.7953 | $66,902.68 | 0.0% | πριν 2 λεπτό |
| 18 | Kraken18 |
XRP/BTC | $0.000022 | 0.00002204 | 445,031.6692 | $1,048,634.37 | 0.1% | πριν 2 λεπτό |
| 19 |  LBank19 |
XRP/BTC | $0.000022 | 0.00002201 | 74,440.56 | $175,080.5 | 0.01% | Πρόσφατα |
| 20 |  Luno20 |
XRP/BTC | $0.000022 | 0.00002204 | 18,438 | $43,490.47 | 0.27% | Πρόσφατα |
| 21 |  MEXC21 |
XRP/BTC | $0.000022 | 0.00002204 | 8,226.6 | $19,375.07 | 0.0% | πριν 2 λεπτό |
| 22 |  Poloniex22 |
XRP/BTC | $0.000022 | 0.00002198 | 14,631 | $34,349.82 | 0.0% | Πρόσφατα |
| 23 |  DigiFinex23 |
XRP/BTC | $0.0000221 | 0.00002205 | 372,323 | $877,127.86 | 0.05% | Πρόσφατα |
| 24 |  TruBit Pro24 |
XRP/BTC | $0.0000219 | 0.00002186 | 91,158 | $212,965.3 | 0.0% | Πρόσφατα |
| 25 |  Upbit25 |
XRP/BTC | $0.0000219 | 0.00002193 | 8,314.9358 | $19,466.33 | 0.0% | Πρόσφατα |
| 26 |  XT.COM26 |
XRP/BTC | $0.0000221 | 0.00002206 | 30,870 | $72,775.91 | 0.0% | Πρόσφατα |
| 27 | Kraken27 |
XRP/CAD | $3.2703 | 3.2703 | 223,664.4863 | $526,323.75 | 0.05% | πριν 2 λεπτό |
| 28 | Binance28 |
XRP/ETH | $0.000928 | 0.000928 | 571,967.3 | $1,347,956.71 | 0.0% | πριν 2 λεπτό |
| 29 |  Bitdu29 |
XRP/ETH | $0.000927 | 0.000927 | 576,148.8673 | $1,356,348.26 | 0.01% | Πρόσφατα |
| 30 | Bitget30 |
XRP/ETH | $0.000927 | 0.000927 | 22,447.7842 | $52,839.91 | 0.0% | πριν 2 λεπτό |
| 31 | Exmo31 |
XRP/ETH | $0.000928 | 0.000928 | 45,397.9573 | $106,651.74 | 0.2% | Πρόσφατα |
| 32 | HitBTC32 |
XRP/ETH | $0.000928 | 0.000928 | 281.1 | $662.53 | 0.0% | Πρόσφατα |
| 33 | Kraken33 |
XRP/ETH | $0.000928 | 0.000928 | 189,448.2963 | $446,496.11 | 0.04% | πριν 2 λεπτό |
| 34 | MEXC34 |
XRP/ETH | $0.000927 | 0.000927 | 37,787.04 | $88,938.28 | 0.0% | πριν 2 λεπτό |
| 35 | DigiFinex35 |
XRP/ETH | $0.000927 | 0.000927 | 97,181 | $228,763.68 | 0.01% | Πρόσφατα |
| 36 | XT.COM36 |
XRP/ETH | $0.000928 | 0.000928 | 85,719 | $202,000.65 | 0.0% | Πρόσφατα |
| 37 | Binance37 |
XRP/EUR | $2.0824 | 2.0824 | 3,402,538.3 | $8,020,724.6 | 0.01% | πριν 2 λεπτό |
| 38 | Bitstamp38 |
XRP/EUR | $2.08 | 2.08 | 7,486,774.7908 | $17,530,939.45 | 5.99% | πριν 2 λεπτό |
| 39 |  Coinbase39 |
XRP/EUR | $2.0618 | 2.0618 | 1,861,914.6651 | $4,340,831.26 | 0.23% | πριν 2 λεπτό |
| 40 | Exmo40 |
XRP/EUR | $2.0825 | 2.0825 | 26,561.1243 | $62,634.48 | 0.12% | Πρόσφατα |
| 41 | Kraken41 |
XRP/EUR | $2.0818 | 2.0818 | 2,444,416.5059 | $5,762,166.63 | 0.53% | πριν 2 λεπτό |
| 42 | MEXC42 |
XRP/EUR | $2.083 | 2.083 | 1,662,826.87 | $3,921,565.33 | 0.01% | πριν 2 λεπτό |
| 43 | Binance43 |
XRP/FDUSD | $2.3601 | 2.3601 | 21,054,026.5 | $49,620,042.49 | 0.06% | πριν 2 λεπτό |
| 44 | Bitstamp44 |
XRP/GBP | $1.7525 | 1.7525 | 123,670.01 | $289,743.35 | 0.1% | πριν 2 λεπτό |
| 45 | Exmo45 |
XRP/GBP | $1.7799 | 1.7799 | 7,783.4702 | $18,597.49 | 0.04% | Πρόσφατα |
| 46 | Kraken46 |
XRP/GBP | $1.7548 | 1.7548 | 288,142.0546 | $678,773.06 | 0.06% | πριν 2 λεπτό |
| 47 |  Indodax47 |
XRP/IDR | $38,585 | 38,585 | 359,319.0403 | $845,723.84 | 5.04% | Πρόσφατα |
| 48 |  Bitbank48 |
XRP/JPY | $339.92 | 339.92 | 5,753,651.9515 | $13,592,840.48 | 23.86% | Πρόσφατα |
| 49 | Bithumb49 |
XRP/KRW | $3,311 | 3,311 | 14,478,078.7115 | $34,370,770.65 | 11.79% | πριν 2 λεπτό |
| 50 |  Coinone50 |
XRP/KRW | $3,312 | 3,312 | 4,231,369.2424 | $10,048,249.47 | 16.64% | Πρόσφατα |
| 51 |  Korbit51 |
XRP/KRW | $3,311 | 3,311 | 1,011,871.5499 | $2,402,169.91 | 25.36% | Πρόσφατα |
| 52 | Upbit52 |
XRP/KRW | $3,313 | 3,313 | 70,299,744.5633 | $166,991,489 | 15.43% | Πρόσφατα |
| 53 | TruBit Pro53 |
XRP/MMXN | $45.385 | 45.385 | 222,327.28 | -- | 0.0% | Πρόσφατα |
| 54 | Bitso54 |
XRP/MXN | $45.4855 | 45.4855 | 1,464,025.3871 | $3,455,321.89 | 11.13% | Πρόσφατα |
| 55 | Luno55 |
XRP/MYR | $10.0775 | 10.0775 | 477,083 | $1,121,660.66 | 7.06% | Πρόσφατα |
| 56 | Luno56 |
XRP/NGN | $3,770 | 3,770 | 708 | $1,540.11 | 0.01% | Πρόσφατα |
| 57 | Poloniex57 |
XRP/TRX | $8.723 | 8.723 | 274.18532 | $644.35 | 0.0% | Πρόσφατα |
| 58 | Binance58 |
XRP/TRY | $91.48 | 91.48 | 2,499,343.6 | $5,773,158.8 | 0.01% | πριν 2 λεπτό |
| 59 | Binance59 |
XRP/TUSD | $2.3559 | 2.3559 | 7,233.9 | $17,011.67 | 0.0% | πριν 2 λεπτό |
| 60 | Exmo60 |
XRP/UAH | $101.25 | 101.25 | 30,428.4282 | $73,870.79 | 0.14% | Πρόσφατα |
| 61 | Bitfinex61 |
XRP/USD | $2.3554 | 2.3554 | 841,043.812 | $1,980,994.59 | 0.86% | πριν 2 λεπτό |
| 62 |  AscendEX62 |
XRP/USD | $2.3578 | 2.3578 | 82,721 | $195,039.57 | 0.0% | Πρόσφατα |
| 63 |  BitMEX63 |
XRP/USD | $2.3577 | 2.3577 | 1,505,212.6662 | $3,548,839.9 | 0.26% | πριν 2 λεπτό |
| 64 | Bitso64 |
XRP/USD | $2.3571 | 2.3571 | 246,904.2452 | $581,982.93 | 1.87% | Πρόσφατα |
| 65 | Bitstamp65 |
XRP/USD | $2.3408 | 2.3408 | 8,390,103.3835 | $19,639,973.51 | 6.71% | πριν 2 λεπτό |
| 66 | Coinbase66 |
XRP/USD | $2.3392 | 2.3392 | 53,738,249.8117 | $125,704,513 | 6.57% | πριν 2 λεπτό |
| 67 | Crypto.com67 |
XRP/USD | $2.3573 | 2.3573 | 21,780,633 | $51,345,010.82 | 1.49% | πριν 2 λεπτό |
| 68 | Exmo68 |
XRP/USD | $2.3669 | 2.3669 | 32,788.8528 | $77,608.59 | 0.15% | Πρόσφατα |
| 69 | Kraken69 |
XRP/USD | $2.3577 | 2.3577 | 17,555,230.0012 | $41,390,843.54 | 3.8% | πριν 2 λεπτό |
| 70 | Binance70 |
XRP/USDC | $2.3574 | 2.3574 | 24,949,489.4 | $58,792,399.94 | 0.07% | πριν 2 λεπτό |
| 71 | Bybit71 |
XRP/USDC | $2.3575 | 2.3575 | 2,264,626.61 | $5,337,255.58 | 0.02% | πριν 2 λεπτό |
| 72 |  BYDFi72 |
XRP/USDC | $2.356 | 2.356 | 832,820 | $1,961,142.86 | 0.02% | Πρόσφατα |
| 73 | gate.io73 |
XRP/USDC | $2.3577 | 2.3577 | 125,554.6522 | $295,901.8 | 0.0% | πριν 2 λεπτό |
| 74 | LBank74 |
XRP/USDC | $2.3423 | 2.3423 | 4 | $9.3636 | 0.0% | Πρόσφατα |
| 75 | MEXC75 |
XRP/USDC | $2.3573 | 2.3573 | 5,088,079.78 | $11,988,133.4 | 0.04% | πριν 2 λεπτό |
| 76 | OKX76 |
XRP/USDC | $2.357 | 2.357 | 3,313,406.7053 | $7,806,575.72 | 0.02% | πριν 2 λεπτό |
| 77 | Poloniex77 |
XRP/USDC | $2.2225 | 2.2225 | 2,235.0655 | $4,964.45 | 0.0% | Πρόσφατα |
| 78 | TruBit Pro78 |
XRP/USDC | $2.3577 | 2.3577 | 516,569 | $1,217,468.87 | 0.01% | Πρόσφατα |
| 79 | MEXC79 |
XRP/USDE | $2.3601 | 2.3601 | 1,019,948.92 | $2,408,144.32 | 0.01% | πριν 2 λεπτό |
| 80 |  4E80 |
XRP/USDT | $2.3561 | 2.3561 | 60,928,235.05 | $143,553,014 | 1.82% | Πρόσφατα |
| 81 |  8V.com81 |
XRP/USDT | $2.3562 | 2.3562 | 14,308,446.66 | $33,713,562.02 | 0.53% | Πρόσφατα |
| 82 |  BIB82 |
XRP/USDT | $2.3565 | 2.3565 | 5,991,318.63 | $14,118,542.35 | 0.35% | Πρόσφατα |
| 83 |  Biconomy83 |
XRP/USDT | $2.3565 | 2.3565 | 657,080.3 | $1,548,409.73 | 0.27% | Πρόσφατα |
| 84 |  Bifinance84 |
XRP/USDT | $2.3561 | 2.3561 | 2,103,969.7319 | $4,957,163.09 | 0.15% | Πρόσφατα |
| 85 |  BigONE85 |
XRP/USDT | $2.3567 | 2.3567 | 10,530,150 | $24,816,404.51 | 0.03% | Πρόσφατα |
| 86 | Binance86 |
XRP/USDT | $2.3564 | 2.3564 | 123,057,140 | $289,971,844 | 0.32% | πριν 2 λεπτό |
| 87 | Bitdu87 |
XRP/USDT | $2.35 | 2.35 | 123,025,088 | $289,108,956 | 3.03% | Πρόσφατα |
| 88 | Bitget88 |
XRP/USDT | $2.3564 | 2.3564 | 31,859,853.5667 | $75,074,558.94 | 0.25% | πριν 2 λεπτό |
| 89 |  BitMart89 |
XRP/USDT | $2.3556 | 2.3556 | 10,031,800.6 | $23,631,310.77 | 2.06% | πριν 2 λεπτό |
| 90 | AscendEX90 |
XRP/USDT | $2.3489 | 2.3489 | 25,204,648 | $59,204,205.87 | 0.07% | Πρόσφατα |
| 91 | BitMEX91 |
XRP/USDT | 0.13% | |||||
| 92 | Bitso92 |
XRP/USDT | $2.3568 | 2.3568 | 188,485.4403 | $444,226.26 | 1.43% | Πρόσφατα |
| 93 | Bitstamp93 |
XRP/USDT | $2.328 | 2.328 | 7,383.6307 | $17,189.54 | 0.01% | πριν 2 λεπτό |
| 94 |  BitVenus94 |
XRP/USDT | $2.3565 | 2.3565 | 26,094,153 | $61,490,871.54 | 0.13% | Πρόσφατα |
| 95 |  BitxEX95 |
XRP/USDT | $2.3563 | 2.3563 | 7,379,300 | $17,387,844.59 | 0.04% | Πρόσφατα |
| 96 | Bybit96 |
XRP/USDT | $2.3564 | 2.3564 | 37,839,966.87 | $89,166,097.93 | 0.29% | πριν 2 λεπτό |
| 97 | BYDFi97 |
XRP/USDT | $2.3548 | 2.3548 | 2,271,882.5 | $5,349,828.91 | 0.06% | Πρόσφατα |
| 98 |  CEEX98 |
XRP/USDT | $2.3575 | 2.3575 | 66,212,947 | $156,097,022 | 8.41% | Πρόσφατα |
| 99 | Coinbase99 |
XRP/USDT | $2.3572 | 2.3572 | 1,120,002.3333 | $2,640,069.5 | 0.14% | πριν 2 λεπτό |
| 100 | CoinEx100 |
XRP/USDT | $2.3573 | 2.3573 | 3,716,577.095 | $8,761,087.19 | 0.64% | Πρόσφατα |