모든 언어
거래량 24시간
$19,126,703,461
162,636.31 BTC 12.73%
온체인 균형
$4,880,323,107
41,497.88 BTC
방문수(Similarweb)
19,345,416
알렉사 랑
#--
트위터 팔로워
1,039,775
Cybersecurity
7.53
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 501 |  Bitget Token501 |
BGB/USDC | $4.679 | 4.679 | 19,786.1584 | $92,523.89 | 0.0% | 2분 전 |
| 502 |  Atletico de Madrid Fan Token502 |
ATM/USDT | $1.479 | 1.479 | 62,055.84 | $91,780.59 | 0.0% | 2분 전 |
| 503 |  Mina Protocol503 |
MINA/USDT | $0.1947 | 0.1947 | 470,733.64 | $91,651.84 | 0.0% | 2분 전 |
| 504 |  Storj504 |
STORJ/USDT | $0.2705 | 0.2705 | 337,588.4056 | $91,317.66 | 0.0% | 2분 전 |
| 505 |  Neutron505 |
NTRN/USDT | $0.0957 | 0.0957 | 951,928.8 | $91,099.59 | 0.0% | 2분 전 |
| 506 |  HTX506 |
HTX/USDT | $0.00000238 | 0.00000238 | 37,889,145,113 | $90,176.17 | 0.0% | 2분 전 |
| 507 |  Stratis507 |
STRAX/USDT | $0.04756 | 0.04756 | 1,871,070.98 | $88,988.14 | 0.0% | 2분 전 |
| 508 |  NEAR Protocol508 |
NEAR/USDC | $2.717 | 2.717 | 32,487.8 | $88,216.39 | 0.0% | 2분 전 |
| 509 |  Grok509 |
GROK/USDT | $0.001881 | 0.001881 | 46,330,286.7 | $87,147.27 | 0.0% | 2분 전 |
| 510 |  OMG Network510 |
OMG/USDT | $0.179 | 0.179 | 478,302.7096 | $85,616.19 | 0.0% | 2분 전 |
| 511 |  Dogecoin511 |
DOGE/BTC | $0.000002 | 0.000002 | 359,689.1618 | $84,593.17 | 0.0% | 2분 전 |
| 512 |  MetaCene512 |
MAK/USDT | $0.00995 | 0.00995 | 8,440,825.86 | $83,986.22 | 0.0% | 2분 전 |
| 513 |  yearn.finance513 |
YFI/USDT | $5,686 | 5,686 | 14.5366 | $82,655.11 | 0.0% | 2분 전 |
| 514 |  Alephium514 |
ALPH/USDT | $0.2987 | 0.2987 | 275,901.1 | $82,411.66 | 0.0% | 2분 전 |
| 515 |  Sundog515 |
SUNDOG/USDT | $0.0453 | 0.0453 | 1,815,056.8 | $82,222.07 | 0.0% | 2분 전 |
| 516 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]516 |
PUNDIX/USDT | $0.3085 | 0.3085 | 260,141.348 | $80,253.61 | 0.0% | 2분 전 |
| 517 |  Chiliz517 |
CHZ/USDT | $0.0413 | 0.0413 | 1,899,165.3418 | $78,435.53 | 0.0% | 2분 전 |
| 518 |  Arsenal Fan Token518 |
AFC/USDT | $0.4184 | 0.4184 | 182,426.02 | $76,327.05 | 0.0% | 2분 전 |
| 519 |  Ordinals519 |
ORDI/BTC | $0.0000789 | 0.0000789 | 8,069.16 | $74,865.77 | 0.0% | 2분 전 |
| 520 |  Galatasaray Fan Token520 |
GALFAN/USDT | $1.428 | 1.428 | 52,247.3614 | $74,609.23 | 0.0% | 2분 전 |
| 521 |  FC Barcelona Fan Token521 |
BAR/USDT | $1.307 | 1.307 | 56,413.88 | $73,732.94 | 0.0% | 2분 전 |
| 522 |  QuarkChain522 |
QKC/USDT | $0.007331 | 0.007331 | 9,988,601.12 | $73,226.43 | 0.0% | 2분 전 |
| 523 |  MX Token523 |
MX/USDT | $2.5961 | 2.5961 | 28,053 | $72,828.39 | 0.0% | 2분 전 |
| 524 |  Trader Joe524 |
JOE/USDT | $0.1637 | 0.1637 | 444,881.12 | $72,827.04 | 0.0% | 2분 전 |
| 525 |  TrueFi525 |
TRU/USDT | $0.0337 | 0.0337 | 2,142,860 | $72,214.38 | 0.0% | 2분 전 |
| 526 |  PONKE526 |
PONKE/USDT | $0.1162 | 0.1162 | 620,676.82 | $72,166.09 | 0.0% | 2분 전 |
| 527 |  Yield Guild Games527 |
YGG/USDT | $0.1624 | 0.1624 | 443,078.4756 | $71,955.94 | 0.0% | 2분 전 |
| 528 |  Nexo528 |
NEXO/USDT | $1.338 | 1.338 | 53,275.42 | $71,282.51 | 0.0% | 2분 전 |
| 529 |  MOBOX529 |
MBOX/USDT | $0.0606 | 0.0606 | 1,170,482.154 | $70,931.22 | 0.0% | 2분 전 |
| 530 |  WOO Network530 |
WOO/USDT | $0.0799 | 0.0799 | 883,112.4 | $70,560.68 | 0.0% | 2분 전 |
| 531 |  STEPN531 |
GMT/USDT | $0.044 | 0.044 | 1,592,933.24 | $70,089.06 | 0.0% | 2분 전 |
| 532 |  Curve532 |
CRV/BTC | $0.00000749 | 0.00000749 | 79,306.8874 | $69,850.69 | 0.0% | 2분 전 |
| 533 |  Aave533 |
AAVE/BTC | $0.002585 | 0.002585 | 229.7164 | $69,828.15 | 0.0% | 2분 전 |
| 534 |  Games for a Living534 |
GFAL/USDT | $0.006306 | 0.006306 | 11,049,280 | $69,676.76 | 0.0% | 2분 전 |
| 535 |  ARPA535 |
ARPA/USDT | $0.02302 | 0.02302 | 2,976,526.8 | $68,519.65 | 0.0% | 2분 전 |
| 536 |  Marblex536 |
MBX/USDT | $0.1804 | 0.1804 | 375,625.74 | $67,762.88 | 0.0% | 2분 전 |
| 537 |  Quickswap537 |
QUICK/USDT | $0.02415 | 0.02415 | 2,780,445.86 | $67,147.77 | 0.0% | 2분 전 |
| 538 |  SUN(new)538 |
SUN/USDT | $0.02388 | 0.02388 | 2,785,780 | $66,524.43 | 0.0% | 2분 전 |
| 539 |  Aurora539 |
AURORA/USDT | $0.0774 | 0.0774 | 833,099.85 | $64,481.93 | 0.0% | 2분 전 |
| 540 |  Blum540 |
BLUM/USDT | $0.0531 | 0.0531 | 1,212,032.32 | $64,358.92 | 0.0% | 2분 전 |
| 541 |  Shardeum541 |
SHM/USDT | $0.0661 | 0.0661 | 961,352.1 | $63,545.37 | 0.0% | 2분 전 |
| 542 |  Gnosis542 |
GNO/USDT | $138.1 | 138.1 | 453.682 | $62,653.48 | 0.0% | 2분 전 |
| 543 |  Harmony543 |
ONE/USDT | $0.01126 | 0.01126 | 5,554,118 | $62,539.37 | 0.0% | 2분 전 |
| 544 |  DODO Token544 |
DODO/USDT | $0.0464 | 0.0464 | 1,344,115.8 | $62,366.97 | 0.0% | 2분 전 |
| 545 |  Solar545 |
SXP/USDT | $0.184 | 0.184 | 336,927.2 | $61,994.6 | 0.0% | 2분 전 |
| 546 |  Qtum546 |
QTUM/USDT | $2.165 | 2.165 | 28,570.7588 | $61,855.69 | 0.0% | 2분 전 |
| 547 |  Biconomy547 |
BICO/USDT | $0.1078 | 0.1078 | 572,111.82 | $61,673.65 | 0.0% | 2분 전 |
| 548 |  APENFT548 |
NFT/USDT | $0.000000467 | 0.0000004668 | 131,881,791,408 | $61,562.42 | 0.0% | 2분 전 |
| 549 |  Bonfida549 |
FIDA/USDT | $0.1008 | 0.1008 | 608,085.6 | $61,295.03 | 0.0% | 2분 전 |
| 550 |  Zignaly550 |
ZIG/USDT | $0.1128 | 0.1128 | 535,078 | $60,356.8 | 0.0% | 2분 전 |
| 551 |  Casper551 |
CSPR/USDT | $0.01053 | 0.01053 | 5,657,788 | $59,576.51 | 0.0% | 2분 전 |
| 552 |  Tectum552 |
TET/USDT | $1.074 | 1.074 | 55,034.8 | $59,107.38 | 0.0% | 2분 전 |
| 553 |  SKYAI553 |
SKYAI/USDT | $0.06335 | 0.06335 | 932,994.66 | $59,105.21 | 0.0% | 2분 전 |
| 554 |  554 |
BTT/USDT | $0.000000682 | 0.000000682 | 84,239,103,982 | $57,451.07 | 0.0% | 2분 전 |
| 555 |  JUST555 |
JST/USDT | $0.03353 | 0.03353 | 1,705,033.621 | $57,169.78 | 0.0% | 2분 전 |
| 556 |  Doodles556 |
DOOD/USDT | $0.00348 | 0.00348 | 16,257,807.58 | $56,577.17 | 0.0% | 2분 전 |
| 557 |  Coreum557 |
COREUM/USDT | $0.1772 | 0.1772 | 316,841.58 | $56,144.33 | 0.0% | 2분 전 |
| 558 |  Bella558 |
BEL/USDT | $0.2676 | 0.2676 | 208,500.44 | $55,794.72 | 0.0% | 2분 전 |
| 559 |  WHY559 |
WHY/USDT | $0.0000000334 | 0.0000000334 | 1,658,283,083,158 | $55,386.65 | 0.0% | 2분 전 |
| 560 |  Mask Network560 |
MASK/USDT | $1.304 | 1.304 | 41,266.656 | $53,811.72 | 0.0% | 2분 전 |
| 561 |  Audius561 |
AUDIO/USDT | $0.0638 | 0.0638 | 838,879.2634 | $53,520.5 | 0.0% | 2분 전 |
| 562 |  Sologenic562 |
SOLO/USDT | $0.3443 | 0.3443 | 155,331.62 | $53,491.55 | 0.0% | 2분 전 |
| 563 |  Zilliqa563 |
ZIL/USDT | $0.01152 | 0.01152 | 4,631,122.148 | $53,350.53 | 0.0% | 2분 전 |
| 564 |  Arweave564 |
AR/USDC | $7.35 | 7.35 | 7,232.68 | $53,128.3 | 0.0% | 2분 전 |
| 565 |  Metal565 |
MTL/USDT | $0.755 | 0.755 | 69,446.4 | $52,432.03 | 0.0% | 2분 전 |
| 566 |  Xterio566 |
XTER/USDT | $0.0916 | 0.0916 | 556,520.06 | $50,977.24 | 0.0% | 2분 전 |
| 567 |  Bitkub Coin567 |
KUB/USDT | $1.5057 | 1.5057 | 33,801.16 | $50,894.41 | 0.0% | 2분 전 |
| 568 |  Navi Protocol568 |
NAVX/USDT | $0.0405 | 0.0405 | 1,255,387.64 | $50,843.2 | 0.0% | 2분 전 |
| 569 |  Badger DAO569 |
BADGER/USDT | $1.017 | 1.017 | 48,933.32 | $49,765.19 | 0.0% | 2분 전 |
| 570 |  TerraClassicUSD570 |
USTC/USDT | $0.01377 | 0.01377 | 3,597,120 | $49,532.34 | 0.0% | 2분 전 |
| 571 |  iExec RLC571 |
RLC/USDT | $0.992 | 0.992 | 49,670.9732 | $49,273.61 | 0.0% | 2분 전 |
| 572 |  Alpha Quark Token572 |
AQT/USDT | $1.107 | 1.107 | 43,568.32 | $48,230.13 | 0.0% | 2분 전 |
| 573 |  Oasys573 |
OAS/USDT | $0.01187 | 0.01187 | 4,043,362 | $47,994.71 | 0.0% | 2분 전 |
| 574 |  Wrapped eETH574 |
WEETH/USDT | $4,815.89 | 4,815.89 | 9.6492 | $46,469.49 | 0.0% | 2분 전 |
| 575 |  BSquared Network575 |
B2/USDT | $0.3503 | 0.3503 | 128,751.94 | $45,110.82 | 0.0% | 2분 전 |
| 576 |  Lisk576 |
LSK/USDT | $0.413 | 0.413 | 107,630.02 | $44,451.2 | 0.0% | 2분 전 |
| 577 |  SLERF577 |
SLERF/USDT | $0.0775 | 0.0775 | 568,007.8 | $44,020.6 | 0.0% | 2분 전 |
| 578 |  ALEX Lab578 |
ALEX/USDT | $0.00541 | 0.00541 | 7,884,656.12 | $42,655.99 | 0.0% | 2분 전 |
| 579 |  PepeCoin Cryptocurrency579 |
PEPECOIN/USDT | $0.394 | 0.394 | 106,686.36 | $42,034.43 | 0.0% | 2분 전 |
| 580 |  Filecoin580 |
FIL/ETH | $0.000571 | 0.000571 | 16,056.2704 | $41,240.45 | 0.0% | 2분 전 |
| 581 |  Glimmer581 |
GLMR/USDT | $0.0797 | 0.0797 | 515,670.6 | $41,098.95 | 0.0% | 2분 전 |
| 582 |  Polymath Network582 |
POLYX/USDT | $0.1383 | 0.1383 | 294,721.156 | $40,759.94 | 0.0% | 2분 전 |
| 583 |  Redbrick583 |
BRIC/USDT | $0.02827 | 0.02827 | 1,425,195.58 | $40,290.28 | 0.0% | 2분 전 |
| 584 |  Ronin Network584 |
RON/USDT | $0.565 | 0.565 | 67,992 | $38,415.48 | 0.0% | 2분 전 |
| 585 |  Astar Network585 |
ASTR/USDT | $0.0251 | 0.0251 | 1,508,944 | $37,874.49 | 0.0% | 2분 전 |
| 586 |  Voxies586 |
VOXEL/USDT | $0.057 | 0.057 | 643,567 | $36,683.32 | 0.0% | 2분 전 |
| 587 |  Coin98587 |
C98/USDT | $0.0543 | 0.0543 | 670,878.2294 | $36,428.69 | 0.0% | 2분 전 |
| 588 |  Nillion588 |
NIL/USDT | $0.3009 | 0.3009 | 120,176.86 | $36,161.22 | 0.0% | 2분 전 |
| 589 |  Paws589 |
PAWS/USDT | $0.0000434 | 0.00004344 | 815,403,064 | $35,421.11 | 0.0% | 2분 전 |
| 590 |  RSS3590 |
RSS3/USDT | $0.0442 | 0.0442 | 786,913.44 | $34,781.57 | 0.0% | 2분 전 |
| 591 |  Helium Mobile591 |
MOBILE/USDT | $0.000372 | 0.000372 | 91,149,123.38 | $33,907.47 | 0.0% | 2분 전 |
| 592 |  Apu592 |
APU/USDT | $0.000269 | 0.000269 | 122,237,556 | $32,881.9 | 0.0% | 2분 전 |
| 593 |  Blur593 |
BLUR/USDT | $0.0825 | 0.0825 | 375,196.012 | $30,953.67 | 0.0% | 2분 전 |
| 594 |  Portal594 |
PORTAL/USDT | $0.0457 | 0.0457 | 664,835.18 | $30,382.97 | 0.0% | 2분 전 |
| 595 |  New Kind of Network595 |
NKN/USDT | $0.0289 | 0.0289 | 1,048,478.1726 | $30,301.02 | 0.0% | 2분 전 |
| 596 |  NEM596 |
XEM/USDT | $0.00258 | 0.00258 | 11,309,444.8876 | $29,178.37 | 0.0% | 2분 전 |
| 597 |  Fusionist597 |
ACE/USDT | $0.561 | 0.561 | 51,326.46 | $28,794.14 | 0.0% | 2분 전 |
| 598 |  Scallop598 |
SCA/USDT | $0.1081 | 0.1081 | 265,705.88 | $28,722.81 | 0.0% | 2분 전 |
| 599 |  Ontology599 |
ONT/USDT | $0.1394 | 0.1394 | 192,506 | $26,835.34 | 0.0% | 2분 전 |
| 600 |  BakerySwap600 |
BAKE/USDT | $0.0865 | 0.0865 | 309,815.6 | $26,799.05 | 0.0% | 2분 전 |