すべての言語
24時間取引量
$33,957,452,766
281,818.28 BTC 2.61%
オンチェーン残高
$206,635,114
1,714.9 BTC
訪問回数（Similarweb）
6,785,794
Alexa ランキング
#--
ツイッターフォロワー
73,149
Cybersecurity
8.41
BigONE市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $120,453.03 | 120,453.03 | 2,337.7755 | $281,592,142 | 0.83% | 2分前 |
| 2 |  Ethereum2 |
ETH/USDT | $4,471.36 | 4,471.36 | 50,532.2634 | $225,947,941 | 0.67% | 2分前 |
| 3 |  Solana3 |
SOL/USDT | $233.17 | 233.17 | 170,834.12 | $39,833,391.76 | 0.12% | 2分前 |
| 4 |  Ripple4 |
XRP/USDT | $3.0384 | 3.0384 | 12,653,319.2 | $38,445,845.06 | 0.11% | 2分前 |
| 5 |  Litecoin5 |
LTC/USDT | $119.39 | 119.39 | 219,975.3776 | $26,262,860.33 | 0.08% | 2分前 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.2612 | 0.2612 | 58,798,992 | $15,360,648.67 | 0.05% | 2分前 |
| 7 |  Zcash7 |
ZEC/USDT | $132.18 | 132.18 | 84,690.4877 | $11,194,388.66 | 0.03% | 2分前 |
| 8 |  Bitcoin Cash8 |
BCH/USDT | $596.06 | 596.06 | 18,067.6239 | $10,769,387.9 | 0.03% | 2分前 |
| 9 |  Avalanche9 |
AVAX/USDT | $30.95 | 30.95 | 292,685.16 | $9,058,605.7 | 0.03% | 2分前 |
| 10 |  Vaulta10 |
A/USDT | $0.4158 | 0.4158 | 21,062,428.39 | $8,757,757.72 | 0.03% | 2分前 |
| 11 |  Berachain11 |
BERA/USDT | $2.796 | 2.796 | 1,534,402.358 | $4,290,188.99 | 0.01% | 2分前 |
| 12 |  Polkadot NEW12 |
DOT/USDT | $4.303 | 4.303 | 874,099.97 | $3,761,252.17 | 0.01% | 2分前 |
| 13 |  Ondo13 |
ONDO/USDT | $0.9596 | 0.9596 | 3,511,107.72 | $3,369,258.97 | 0.01% | 2分前 |
| 14 |  EigenLayer14 |
EIGEN/USDT | $1.794 | 1.794 | 1,803,223.4 | $3,234,982.78 | 0.01% | 2分前 |
| 15 |  Numeraire15 |
NMR/USDT | $16.94 | 16.94 | 181,490.8 | $3,074,454.15 | 0.01% | 2分前 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000969 | 0.00000969 | 191,811,163,200 | $1,858,650.17 | 0.01% | 2分前 |
| 17 |  Ethena17 |
ENA/USDT | $0.627 | 0.627 | 2,826,811.06 | $1,772,410.53 | 0.01% | 2分前 |
| 18 |  TRON18 |
TRX/USDT | $0.3429 | 0.3429 | 4,867,254.2 | $1,669,176.16 | 0.0% | 2分前 |
| 19 |  Solayer19 |
LAYER/USDT | $0.4302 | 0.4302 | 3,652,982.3 | $1,571,512.99 | 0.0% | 2分前 |
| 20 |  Fartcoin20 |
FARTCOIN/USDT | $0.674 | 0.674 | 1,817,693.44 | $1,225,125.38 | 0.0% | 2分前 |
| 21 |  Tesla tokenized stock (xStock)21 |
TSLAX/USDT | $440.8 | 440.8 | 1,932.66 | $851,916.53 | 0.0% | 2分前 |
| 22 |  BSquared Network22 |
B2/USDT | $0.865 | 0.865 | 940,522.66 | $813,552.1 | 0.0% | 2分前 |
| 23 |  ChainLink23 |
LINK/USDT | $22.7386 | 22.7386 | 35,080.19 | $797,674.41 | 0.0% | 2分前 |
| 24 |  Coinbase tokenized stock (xStock)24 |
COINX/USDT | $370.04 | 370.04 | 1,889.45 | $699,172.08 | 0.0% | 2分前 |
| 25 |  Aster25 |
ASTER/USDT | $1.7787 | 1.7787 | 380,912.3 | $677,528.71 | 0.0% | 2分前 |
| 26 |  Binance Coin26 |
BNB/USDT | $1,098.7 | 1,098.7 | 597.8455 | $656,852.85 | 0.0% | 2分前 |
| 27 |  Avantis27 |
AVNT/USDT | $1.1267 | 1.1267 | 537,338.6 | $605,419.4 | 0.0% | 2分前 |
| 28 |  Aave28 |
AAVE/USDT | $287.19 | 287.19 | 2,091.339 | $600,630.47 | 0.0% | 2分前 |
| 29 |  NVIDIA tokenized stock (xStock)29 |
NVDAX/USDT | $188.62 | 188.62 | 2,806.11 | $529,288.47 | 0.0% | 2分前 |
| 30 |  Zora30 |
ZORA/USDT | $0.058039 | 0.058039 | 8,574,189.4 | $497,637.38 | 0.0% | 2分前 |
| 31 |  Apple xStock31 |
AAPLX/USDT | $257.6 | 257.6 | 1,927.57 | $496,542.03 | 0.0% | 2分前 |
| 32 |  Aethir32 |
ATH/USDT | $0.05139 | 0.05139 | 9,436,729.92 | $484,953.55 | 0.0% | 2分前 |
| 33 |  Alphabet tokenized stock (xStock)33 |
GOOGLX/USDT | $246.46 | 246.46 | 1,954.43 | $481,688.82 | 0.0% | 2分前 |
| 34 |  Somnia34 |
SOMI/USDT | $0.8155 | 0.8155 | 556,977.2 | $454,214.91 | 0.0% | 2分前 |
| 35 |  $rats35 |
RATS/USDT | $0.0000273 | 0.00002733 | 15,097,198,382 | $412,606.43 | 0.0% | 2分前 |
| 36 |  Resolv36 |
RESOLV/USDT | $0.1134 | 0.1134 | 3,625,487.06 | $411,130.23 | 0.0% | 2分前 |
| 37 |  YZY MONEY37 |
YZY/USDT | $0.4185 | 0.4185 | 944,900.8 | $395,440.98 | 0.0% | 2分前 |
| 38 |  Circle xStock38 |
CRCLX/USDT | $147.34 | 147.34 | 2,619.42 | $385,945.34 | 0.0% | 2分前 |
| 39 |  Lido DAO Token39 |
LDO/USDT | $1.298 | 1.298 | 292,006.2 | $379,024.05 | 0.0% | 2分前 |
| 40 |  Plasma40 |
XPL/USDT | $0.8971 | 0.8971 | 383,117.2 | $343,694.44 | 0.0% | 2分前 |
| 41 |  Melania41 |
MELANIA/USDT | $0.185 | 0.185 | 1,837,710.835 | $339,976.5 | 0.0% | 2分前 |
| 42 |  Newton Protocol42 |
NEWT/USDT | $0.2077 | 0.2077 | 1,559,636 | $323,936.4 | 0.0% | 2分前 |
| 43 |  Pudgy Penguins43 |
PENGU/USDT | $0.031703 | 0.031703 | 10,074,972 | $319,406.84 | 0.0% | 2分前 |
| 44 |  SP500 tokenized ETF (xStock)44 |
SPYX/USDT | $670.66 | 670.66 | 472.76 | $317,061.22 | 0.0% | 2分前 |
| 45 |  Arweave45 |
AR/USDT | $6.1 | 6.1 | 51,444.27 | $313,810.05 | 0.0% | 2分前 |
| 46 |  Moo Deng (moodengsol.com)46 |
MOODENG/USDT | $0.1621 | 0.1621 | 1,920,726 | $311,484.14 | 0.0% | 2分前 |
| 47 |  McDonald's tokenized stock (xStock)47 |
MCDX/USDT | $299.52 | 299.52 | 1,007.01 | $301,619.64 | 0.0% | 2分前 |
| 48 |  Plume48 |
PLUME/USDT | $0.0991 | 0.0991 | 2,924,670.29 | $289,834.83 | 0.0% | 2分前 |
| 49 |  Filecoin49 |
FIL/USDT | $2.3914 | 2.3914 | 118,832.86 | $284,176.9 | 0.0% | 2分前 |
| 50 |  Robinhood tokenized stock50 |
HOODX/USDT | $145.51 | 145.51 | 1,915.48 | $278,721.49 | 0.0% | 2分前 |
| 51 |  worldlibertyfinancial-education51 |
WLFI/USDT | $0.2074 | 0.2074 | 1,311,617.7 | $272,029.51 | 0.0% | 2分前 |
| 52 |  Ethereum Name Service52 |
ENS/USDT | $21.697 | 21.697 | 12,322.13 | $267,353.25 | 0.0% | 2分前 |
| 53 |  Linea53 |
LINEA/USDT | $0.02636 | 0.02636 | 10,113,416 | $266,589.65 | 0.0% | 2分前 |
| 54 |  Uniswap54 |
UNI/USDT | $8.3211 | 8.3211 | 31,421.46 | $261,461.11 | 0.0% | 2分前 |
| 55 |  Algorand55 |
ALGO/USDT | $0.2252 | 0.2252 | 1,146,563 | $258,205.99 | 0.0% | 2分前 |
| 56 |  Amazon xStock56 |
AMZNX/USDT | $221.74 | 221.74 | 954.34 | $211,615.35 | 0.0% | 2分前 |
| 57 |  Big Time57 |
BIGTIME/USDT | $0.04991 | 0.04991 | 4,032,660.33 | $201,270.08 | 0.0% | 2分前 |
| 58 |  Spark58 |
SPK/USDT | $0.05234 | 0.05234 | 3,826,541.85 | $200,281.2 | 0.0% | 2分前 |
| 59 |  Manta Network59 |
MANTA/USDT | $0.1944 | 0.1944 | 1,021,843.1 | $198,676.95 | 0.0% | 2分前 |
| 60 |  USD Coin60 |
USDC/USDT | $0.9966 | 0.9966 | 194,182.45 | $193,522.23 | 0.0% | 2分前 |
| 61 |  Mind Network61 |
FHE/USDT | $0.05036 | 0.05036 | 3,828,375.37 | $192,796.98 | 0.0% | 2分前 |
| 62 |  Monero62 |
XMR/USDT | $331.95 | 331.95 | 565.8517 | $187,834.47 | 0.0% | 2分前 |
| 63 |  Quantoz EURQ63 |
EURQ/USDT | $1.1297 | 1.1297 | 163,571.87 | $184,787.14 | 0.0% | 2分前 |
| 64 |  MANTRA64 |
OM/USDT | $0.176 | 0.176 | 1,044,651 | $183,858.58 | 0.0% | 2分前 |
| 65 |  Sushi65 |
SUSHI/USDT | $0.721 | 0.721 | 253,516.504 | $182,785.4 | 0.0% | 2分前 |
| 66 |  Astar Network66 |
ASTR/USDT | $0.02237 | 0.02237 | 7,740,315.397 | $173,150.86 | 0.0% | 2分前 |
| 67 |  Ethereum Classic67 |
ETC/USDT | $19.9846 | 19.9846 | 8,626.94 | $172,405.95 | 0.0% | 2分前 |
| 68 |  MicroStrategy tokenized stock68 |
MSTRX/USDT | $352.03 | 352.03 | 475.74 | $167,474.75 | 0.0% | 2分前 |
| 69 |  Usual69 |
USUAL/USDT | $0.0547 | 0.0547 | 2,965,301.6 | $162,202 | 0.0% | 2分前 |
| 70 |  StablR Euro70 |
EURR/USDT | $1.0005 | 1.0005 | 157,826.51 | $157,905.42 | 0.0% | 2分前 |
| 71 |  StablR USD71 |
USDR/USDT | $0.9995 | 0.9995 | 157,427.63 | $157,348.92 | 0.0% | 2分前 |
| 72 |  HOPPY72 |
HOPPY/USDT | $0.0000158 | 0.00001581 | 9,325,927,335 | $147,442.91 | 0.0% | 2分前 |
| 73 |  Hemi73 |
HEMI/USDT | $0.0912 | 0.0912 | 1,562,754.4 | $142,523.2 | 0.0% | 2分前 |
| 74 |  Frax Share74 |
FXS/USDT | $2.217 | 2.217 | 63,332.5 | $140,408.15 | 0.0% | 2分前 |
| 75 |  Kaspa75 |
KAS/USDT | $0.07978 | 0.07978 | 1,754,807.67 | $139,998.56 | 0.0% | 2分前 |
| 76 |  Vechain76 |
VET/USDT | $0.023708 | 0.023708 | 5,721,648.6 | $135,648.85 | 0.0% | 2分前 |
| 77 |  Alpine F1® Team Fan Token77 |
ALPINE/USDT | $1.475 | 1.475 | 87,825.73 | $129,542.95 | 0.0% | 2分前 |
| 78 |  SSV.Network78 |
SSV/USDT | $8.57 | 8.57 | 15,071.504 | $129,162.79 | 0.0% | 2分前 |
| 79 |  Towns79 |
TOWNS/USDT | $0.01925 | 0.01925 | 6,700,706 | $128,988.59 | 0.0% | 2分前 |
| 80 |  PancakeSwap80 |
CAKE/USDT | $3.198 | 3.198 | 35,980.08 | $115,064.3 | 0.0% | 2分前 |
| 81 |  Arbitrum81 |
ARB/USDT | $0.4489 | 0.4489 | 248,231.61 | $111,443.58 | 0.0% | 2分前 |
| 82 |  Optimism82 |
OP/USDT | $0.75 | 0.75 | 145,065.54 | $108,799.16 | 0.0% | 2分前 |
| 83 |  Decentraland83 |
MANA/USDT | $0.3346 | 0.3346 | 283,609.4 | $94,918.39 | 0.0% | 2分前 |
| 84 |  Cosmos84 |
ATOM/USDT | $4.3075 | 4.3075 | 21,851.98 | $94,127.4 | 0.0% | 2分前 |
| 85 |  Sahara AI85 |
SAHARA/USDT | $0.0835 | 0.0835 | 1,117,272.65 | $93,292.27 | 0.0% | 2分前 |
| 86 |  Curve86 |
CRV/USDT | $0.743 | 0.743 | 124,928.625 | $92,821.97 | 0.0% | 2分前 |
| 87 |  Nervos Network87 |
CKB/USDT | $0.00442 | 0.00442 | 20,553,600.5 | $90,846.91 | 0.0% | 2分前 |
| 88 |  Kusama88 |
KSM/USDT | $15.462 | 15.462 | 5,689.702 | $87,974.17 | 0.0% | 2分前 |
| 89 |  Glimmer89 |
GLMR/USDT | $0.0606 | 0.0606 | 1,374,924.635 | $83,320.43 | 0.0% | 2分前 |
| 90 |  ONE90 |
ONE/USDT | $0.000557 | 0.000557 | 145,337,562 | $80,953.02 | 0.0% | 2分前 |
| 91 |  Horizen91 |
ZEN/USDT | $9.857 | 9.857 | 8,096.285 | $79,805.08 | 0.0% | 2分前 |
| 92 |  Dash92 |
DASH/USDT | $32.76 | 32.76 | 2,373.7461 | $77,763.92 | 0.0% | 2分前 |
| 93 |  Shiba Inu93 |
SHIB/USDT | $0.0000126 | 0.00001256 | 6,096,700,762 | $76,574.56 | 0.0% | 2分前 |
| 94 |  Qtum94 |
QTUM/USDT | $2.272 | 2.272 | 33,352.527 | $75,776.94 | 0.0% | 2分前 |
| 95 |  The Sandbox95 |
SAND/USDT | $0.2858 | 0.2858 | 243,639.8 | $69,637.13 | 0.0% | 2分前 |
| 96 |  ApeCoin96 |
APE/USDT | $0.5631 | 0.5631 | 119,702.66 | $67,404.57 | 0.0% | 2分前 |
| 97 |  SKYAI97 |
SKYAI/USDT | $0.02906 | 0.02906 | 2,266,565.23 | $65,866.39 | 0.0% | 2分前 |
| 98 |  Oasis Network98 |
ROSE/USDT | $0.02715 | 0.02715 | 2,352,049.3 | $63,858.14 | 0.0% | 2分前 |
| 99 |  Nexpace99 |
NXPC/USDT | $0.5322 | 0.5322 | 119,105.5 | $63,387.95 | 0.0% | 2分前 |
| 100 |  dYdX100 |
DYDX/USDT | $0.6368 | 0.6368 | 99,484.01 | $63,351.42 | 0.0% | 2分前 |