Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.30T
24ωρος Όγκος: $132.86B
Κυριαρχία: BTC: 62.9% ETH: 9.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,127,715,808
10,789.78 BTC 9.22%
Υπόλοιπο στην αλυσίδα
$13,924,684.99
133.23 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Hotcoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $104,370.61 | 104,370.61 | 5,124.2538 | $534,821,494 | 42.89% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/USDC | $104,386.01 | 104,386.01 | 1,121.6529 | $117,073,162 | 9.39% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $2,487.96 | 2,487.96 | 45,614.5904 | $113,487,276 | 9.12% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $171.75 | 171.75 | 165,410.3837 | $28,409,233.4 | 2.28% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.2317 | 0.2317 | 69,261,724.6903 | $16,050,019.46 | 1.29% | Πρόσφατα |
| 6 | Ethereum6 |
ETH/USDC | $2,488.85 | 2,488.85 | 5,215.612 | $12,979,577.84 | 1.04% | Πρόσφατα |
| 7 |  HF Coin7 |
HF/USDT | $0.055974 | 0.055974 | 187,180,377 | $10,477,234.42 | 0.84% | Πρόσφατα |
| 8 |  Pepe8 |
PEPE/USDT | $0.0000134 | 0.00001343 | 741,115,856,540 | $9,953,185.95 | 0.8% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.7957 | 0.7957 | 10,313,112.7461 | $8,206,143.81 | 0.66% | Πρόσφατα |
| 10 |  Ripple10 |
XRP/USDT | $2.3654 | 2.3654 | 3,418,488.5434 | $8,086,092.8 | 0.65% | Πρόσφατα |
| 11 |  Avalanche11 |
AVAX/USDT | $24.54 | 24.54 | 293,632.3748 | $7,205,738.48 | 0.58% | Πρόσφατα |
| 12 |  Neiro (First Neiro On Ethereum)12 |
NEIRO/USDT | $0.000422 | 0.000422 | 14,037,834,849 | $5,923,966.31 | 0.48% | Πρόσφατα |
| 13 |  ChainLink13 |
LINK/USDT | $16.69 | 16.69 | 283,065.28 | $4,724,359.52 | 0.38% | Πρόσφατα |
| 14 |  Sui14 |
SUI/USDT | $3.9608 | 3.9608 | 1,165,501.8945 | $4,616,319.9 | 0.37% | Πρόσφατα |
| 15 |  Litecoin15 |
LTC/USDT | $100.07 | 100.07 | 39,335.366 | $3,936,290.08 | 0.32% | Πρόσφατα |
| 16 |  The Sandbox16 |
SAND/USDT | $0.3557 | 0.3557 | 10,281,064 | $3,656,974.46 | 0.29% | Πρόσφατα |
| 17 |  TON Crystal17 |
TON/USDT | $3.421 | 3.421 | 1,065,209.4951 | $3,644,081.68 | 0.29% | Πρόσφατα |
| 18 |  TRON18 |
TRX/USDT | $0.2615 | 0.2615 | 13,914,066.0929 | $3,638,528.28 | 0.29% | Πρόσφατα |
| 19 |  Polkadot NEW19 |
DOT/USDT | $5.074 | 5.074 | 677,300.66 | $3,436,623.55 | 0.28% | Πρόσφατα |
| 20 |  Filecoin20 |
FIL/USDT | $3.138 | 3.138 | 1,007,705.94 | $3,162,181.24 | 0.25% | Πρόσφατα |
| 21 |  Curve21 |
CRV/USDT | $0.7674 | 0.7674 | 4,051,871.2 | $3,109,405.96 | 0.25% | Πρόσφατα |
| 22 |  Floki Inu22 |
FLOKI/USDT | $0.000104 | 0.000104 | 29,294,005,365 | $3,046,576.56 | 0.25% | Πρόσφατα |
| 23 |  Uniswap23 |
UNI/USDT | $6.858 | 6.858 | 440,854.85 | $3,023,382.56 | 0.24% | Πρόσφατα |
| 24 |  Turbo24 |
TURBO/USDT | $0.005815 | 0.005815 | 498,141,961 | $2,896,695.5 | 0.23% | Πρόσφατα |
| 25 |  Act I : The AI Prophecy25 |
ACT/USDT | $0.0643 | 0.0643 | 44,761,520.9 | $2,878,165.79 | 0.23% | Πρόσφατα |
| 26 |  Core26 |
CORE/USDT | $0.8511 | 0.8511 | 3,126,242.0979 | $2,660,744.65 | 0.21% | Πρόσφατα |
| 27 |  Aave27 |
AAVE/USDT | $217.97 | 217.97 | 11,950.271 | $2,604,800.57 | 0.21% | Πρόσφατα |
| 28 |  Bonk28 |
BONK/USDT | $0.000022 | 0.00002202 | 114,249,075,381 | $2,515,764.64 | 0.2% | Πρόσφατα |
| 29 |  Vana29 |
VANA/USDT | $6.55 | 6.55 | 371,111.93 | $2,430,783.14 | 0.2% | Πρόσφατα |
| 30 |  Ethena30 |
ENA/USDT | $0.4089 | 0.4089 | 5,928,587.34 | $2,424,199.36 | 0.2% | Πρόσφατα |
| 31 |  Arbitrum31 |
ARB/USDT | $0.4508 | 0.4508 | 5,318,224.4 | $2,397,455.56 | 0.19% | Πρόσφατα |
| 32 |  MANTRA32 |
OM/USDT | $0.4398 | 0.4398 | 5,437,064.9 | $2,391,221.14 | 0.19% | Πρόσφατα |
| 33 |  dYdX33 |
DYDX/USDT | $0.7077 | 0.7077 | 3,218,909.36 | $2,278,022.15 | 0.18% | Πρόσφατα |
| 34 |  EOS34 |
EOS/USDT | $0.8902 | 0.8902 | 2,551,782 | $2,271,596.34 | 0.18% | Πρόσφατα |
| 35 |  ApeCoin35 |
APE/USDT | $0.6562 | 0.6562 | 3,225,684.7405 | $2,116,694.33 | 0.17% | Πρόσφατα |
| 36 |  Beyond Gaming36 |
BDG/USDT | $0.002509 | 0.002509 | 790,310,979 | $1,982,890.25 | 0.16% | Πρόσφατα |
| 37 |  Binance Coin37 |
BNB/USDT | $653.54 | 653.54 | 3,014.4754 | $1,970,080.25 | 0.16% | Πρόσφατα |
| 38 |  Shiba Inu38 |
SHIB/USDT | $0.0000159 | 0.0000159 | 118,155,986,533 | $1,878,680.19 | 0.15% | Πρόσφατα |
| 39 |  UXLINK39 |
UXLINK/USDT | $0.5003 | 0.5003 | 3,671,651.99 | $1,836,927.49 | 0.15% | Πρόσφατα |
| 40 |  Sushi40 |
SUSHI/USDT | $0.811 | 0.811 | 2,125,501.7 | $1,723,781.88 | 0.14% | Πρόσφατα |
| 41 |  Open Loot41 |
OL/USDT | $0.06442 | 0.06442 | 26,478,737.4 | $1,705,760.26 | 0.14% | Πρόσφατα |
| 42 |  OKB42 |
OKB/USDT | $55.29 | 55.29 | 28,499.9194 | $1,575,760.54 | 0.13% | Πρόσφατα |
| 43 |  Worldcoin43 |
WLD/USDT | $1.246 | 1.246 | 1,246,655.4501 | $1,553,332.69 | 0.13% | Πρόσφατα |
| 44 |  Chia Network44 |
XCH/USDT | $13.52 | 13.52 | 98,757.7584 | $1,335,204.89 | 0.11% | Πρόσφατα |
| 45 |  Ultiverse45 |
ULTI/USDT | $0.003455 | 0.003455 | 384,053,677 | $1,326,905.45 | 0.11% | Πρόσφατα |
| 46 |  Bitcoin SV46 |
BSV/USDT | $41.54 | 41.54 | 31,155.6038 | $1,294,203.78 | 0.1% | Πρόσφατα |
| 47 |  OFFICIAL TRUMP47 |
TRUMP/USDT | $13.8 | 13.8 | 93,283.411 | $1,287,311.07 | 0.1% | Πρόσφατα |
| 48 |  Catizen48 |
CATI/USDT | $0.12 | 0.12 | 9,183,088.7 | $1,101,970.64 | 0.09% | Πρόσφατα |
| 49 |  Bonfida49 |
FIDA/USDT | $0.0857 | 0.0857 | 12,746,600.2 | $1,092,383.64 | 0.09% | Πρόσφατα |
| 50 |  Saga50 |
SAGA/USDT | $0.4317 | 0.4317 | 2,498,346.7 | $1,078,536.27 | 0.09% | Πρόσφατα |
| 51 |  FunFair51 |
FUN/USDT | $0.005366 | 0.005366 | 196,417,251 | $1,053,974.97 | 0.08% | Πρόσφατα |
| 52 |  Just a chill guy52 |
CHILLGUY/USDT | $0.08128 | 0.08128 | 12,869,841.28 | $1,046,060.7 | 0.08% | Πρόσφατα |
| 53 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]53 |
PUNDIX/USDT | $0.4738 | 0.4738 | 2,192,528.3 | $1,038,819.91 | 0.08% | Πρόσφατα |
| 54 |  StaFi54 |
FIS/USDT | $0.2161 | 0.2161 | 4,801,618 | $1,037,629.65 | 0.08% | Πρόσφατα |
| 55 |  iExec RLC55 |
RLC/USDT | $1.378 | 1.378 | 750,854.2 | $1,034,677.09 | 0.08% | Πρόσφατα |
| 56 |  BounceBit56 |
BB/USDT | $0.1714 | 0.1714 | 5,990,761.7 | $1,026,816.56 | 0.08% | Πρόσφατα |
| 57 |  Dexe.network57 |
DEXE/USDT | $14.2 | 14.2 | 72,099.9 | $1,023,818.58 | 0.08% | Πρόσφατα |
| 58 |  Merlin Chain58 |
MERL/USDT | $0.1213 | 0.1213 | 8,434,024.832 | $1,023,721.93 | 0.08% | Πρόσφατα |
| 59 |  Trust Wallet59 |
TWT/USDT | $0.9109 | 0.9109 | 1,123,523 | $1,023,417.1 | 0.08% | Πρόσφατα |
| 60 |  Holo60 |
HOT/USDT | $0.001194 | 0.001194 | 855,172,158 | $1,021,075.56 | 0.08% | Πρόσφατα |
| 61 |  New Kind of Network61 |
NKN/USDT | $0.0431 | 0.0431 | 23,557,678 | $1,015,335.92 | 0.08% | Πρόσφατα |
| 62 |  Liquity62 |
LQTY/USDT | $0.942 | 0.942 | 1,076,600.9 | $1,014,158.05 | 0.08% | Πρόσφατα |
| 63 |  Dusk Network63 |
DUSK/USDT | $0.1009 | 0.1009 | 10,044,593 | $1,013,499.43 | 0.08% | Πρόσφατα |
| 64 |  Loopring64 |
LRC/USDT | $0.1207 | 0.1207 | 8,389,247 | $1,012,582.11 | 0.08% | Πρόσφατα |
| 65 |  OG Fan Token65 |
OG/USDT | $4.581 | 4.581 | 220,867.4 | $1,011,793.56 | 0.08% | Πρόσφατα |
| 66 |  SUN(new)66 |
SUN/USDT | $0.01912 | 0.01912 | 52,891,831 | $1,011,291.81 | 0.08% | Πρόσφατα |
| 67 |  IoTeX67 |
IOTX/USDT | $0.02186 | 0.02186 | 46,203,553 | $1,010,009.67 | 0.08% | Πρόσφατα |
| 68 |  Santos FC Fan Token68 |
SANTOS/USDT | $2.643 | 2.643 | 381,415.42 | $1,008,080.96 | 0.08% | Πρόσφατα |
| 69 |  Gnosis69 |
GNO/USDT | $139.1 | 139.1 | 7,247.118 | $1,008,074.11 | 0.08% | Πρόσφατα |
| 70 |  Tellor70 |
TRB/USDT | $36.69 | 36.69 | 27,396.612 | $1,005,181.69 | 0.08% | Πρόσφατα |
| 71 |  ConstitutionDAO71 |
PEOPLE/USDT | $0.02232 | 0.02232 | 45,015,255.3 | $1,004,740.5 | 0.08% | Πρόσφατα |
| 72 |  Utrust72 |
UTK/USDT | $0.0387 | 0.0387 | 25,948,728 | $1,004,215.77 | 0.08% | Πρόσφατα |
| 73 |  yearn.finance73 |
YFI/USDT | $6,358 | 6,358 | 157.7805 | $1,003,168.42 | 0.08% | Πρόσφατα |
| 74 |  Biswap74 |
BSW/USDT | $0.0411 | 0.0411 | 24,387,682.2 | $1,002,333.74 | 0.08% | Πρόσφατα |
| 75 |  Ravencoin75 |
RVN/USDT | $0.01338 | 0.01338 | 74,682,757.5 | $999,255.3 | 0.08% | Πρόσφατα |
| 76 |  Ordinals76 |
ORDI/USDT | $10.47 | 10.47 | 95,439.58 | $999,252.4 | 0.08% | Πρόσφατα |
| 77 |  Big Time77 |
BIGTIME/USDT | $0.08291 | 0.08291 | 12,051,967.34 | $999,228.61 | 0.08% | Πρόσφατα |
| 78 |  MEME78 |
MEME/USDT | $0.002813 | 0.002813 | 355,137,561 | $999,001.96 | 0.08% | Πρόσφατα |
| 79 |  Storj79 |
STORJ/USDT | $0.3336 | 0.3336 | 2,991,528 | $997,973.74 | 0.08% | Πρόσφατα |
| 80 |  Automata80 |
ATA/USDT | $0.0691 | 0.0691 | 14,434,585 | $997,429.82 | 0.08% | Πρόσφατα |
| 81 |  Internet Computer(Dfinity)81 |
ICP/USDT | $5.692 | 5.692 | 175,185.5306 | $997,156.04 | 0.08% | Πρόσφατα |
| 82 |  Tensor82 |
TNSR/USDT | $0.1785 | 0.1785 | 5,582,807.1 | $996,531.07 | 0.08% | Πρόσφατα |
| 83 |  QuarkChain83 |
QKC/USDT | $0.008139 | 0.008139 | 122,426,307 | $996,427.71 | 0.08% | Πρόσφατα |
| 84 |  G Revolution84 |
G/USDT | $0.01684 | 0.01684 | 59,158,989 | $996,237.37 | 0.08% | Πρόσφατα |
| 85 |  NFPrompt85 |
NFP/USDT | $0.099 | 0.099 | 10,058,310 | $995,772.69 | 0.08% | Πρόσφατα |
| 86 |  Band Protocol86 |
BAND/USDT | $0.954 | 0.954 | 1,043,679.5 | $995,670.24 | 0.08% | Πρόσφατα |
| 87 |  DODO Token87 |
DODO/USDT | $0.0598 | 0.0598 | 16,645,660 | $995,410.47 | 0.08% | Πρόσφατα |
| 88 |  Gala88 |
GALA/USDT | $0.02191 | 0.02191 | 45,419,306 | $995,136.99 | 0.08% | Πρόσφατα |
| 89 |  Amp89 |
AMP/USDT | $0.004529 | 0.004529 | 219,631,657 | $994,711.77 | 0.08% | Πρόσφατα |
| 90 |  Measurable Data Token90 |
MDT/USDT | $0.03351 | 0.03351 | 29,679,029.4 | $994,544.28 | 0.08% | Πρόσφατα |
| 91 |  Jasmy91 |
JASMY/USDT | $0.01865 | 0.01865 | 53,282,906.5 | $993,726.21 | 0.08% | Πρόσφατα |
| 92 |  Cartesi92 |
CTSI/USDT | $0.0809 | 0.0809 | 12,276,142 | $993,139.89 | 0.08% | Πρόσφατα |
| 93 |  Aptos93 |
APT/USDT | $5.89 | 5.89 | 168,528.3604 | $992,632.04 | 0.08% | Πρόσφατα |
| 94 |  Self-Chain94 |
SLF/USDT | $0.2131 | 0.2131 | 4,657,910.2 | $992,600.66 | 0.08% | Πρόσφατα |
| 95 |  HMSTR95 |
HMSTR/USDT | $0.002751 | 0.002751 | 360,500,415 | $991,736.64 | 0.08% | Πρόσφατα |
| 96 |  Axie Infinity96 |
AXS/USDT | $3.097 | 3.097 | 319,624.21 | $989,876.18 | 0.08% | Πρόσφατα |
| 97 |  DAR Open Network97 |
D/USDT | $0.05166 | 0.05166 | 19,154,333 | $989,512.84 | 0.08% | Πρόσφατα |
| 98 |  Decentraland98 |
MANA/USDT | $0.3673 | 0.3673 | 2,687,364 | $987,068.8 | 0.08% | Πρόσφατα |
| 99 |  Alchemy Pay99 |
ACH/USDT | $0.0291 | 0.0291 | 33,914,379 | $986,908.43 | 0.08% | Πρόσφατα |
| 100 |  Space ID100 |
ID/USDT | $0.236 | 0.236 | 4,179,726 | $986,415.34 | 0.08% | Πρόσφατα |