Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23700
Ανταλλακτήρια: 115
Market Cap: $$3.97T
24ωρος Όγκος: $87.38B
Κυριαρχία: BTC: 59.4% ETH: 13.9%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$16,103,989,025
136,046.73 BTC 43.46%
Υπόλοιπο στην αλυσίδα
$4,409,658,568
37,252.86 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 2001 |  Bella2001 |
BEL/USDT | $0.2699 | 0.2699 | 57,913.4453 | $15,630.84 | 0.0% | Πρόσφατα |
| 2002 |  VTRADING2002 |
VT/USDT | $0.001544 | 0.001544 | 10,121,118.0244 | $15,627.01 | 0.0% | Πρόσφατα |
| 2003 |  King Shiba2003 |
KINGSHIB/USDT | $0.002005 | 0.002005 | 7,791,196.1128 | $15,621.35 | 0.0% | Πρόσφατα |
| 2004 |  Legion2004 |
LEGION/USDT | $0.000288 | 0.000288 | 54,227,566.6661 | $15,617.54 | 0.0% | Πρόσφατα |
| 2005 |  Everclear2005 |
CLEAR/USDT | $0.02704 | 0.02704 | 577,524.9662 | $15,616.28 | 0.0% | Πρόσφατα |
| 2006 |  Empire Token2006 |
EMPIRE/USDT | $0.0000984 | 0.00009836 | 158,689,501 | $15,608.7 | 0.0% | Πρόσφατα |
| 2007 |  UniLayer2007 |
UNILAYER/USDT | $0.01607 | 0.01607 | 971,271.5981 | $15,608.33 | 0.0% | Πρόσφατα |
| 2008 |  UNION Finance2008 |
UNN/USDT | $0.000204 | 0.000204 | 76,491,114.4176 | $15,604.19 | 0.0% | Πρόσφατα |
| 2009 |  Mobius2009 |
MOBI/USDT | $0.004443 | 0.004443 | 3,510,906.7569 | $15,598.96 | 0.0% | Πρόσφατα |
| 2010 |  YOUR AI2010 |
YOURAI/USDT | $0.001065 | 0.001065 | 14,639,978.2792 | $15,591.58 | 0.0% | Πρόσφατα |
| 2011 |  Neiro (First Neiro On Ethereum)2011 |
NEIRO/USDT | $0.00092 | 0.00092 | 16,930,608.8808 | $15,576.16 | 0.0% | Πρόσφατα |
| 2012 |  Bifrost Finance2012 |
BIFIF/USDT | $0.002128 | 0.002128 | 7,315,002.8708 | $15,566.33 | 0.0% | Πρόσφατα |
| 2013 |  PulsePad2013 |
PLSPAD/USDT | $0.000304 | 0.000304 | 51,184,200.1966 | $15,560 | 0.0% | Πρόσφατα |
| 2014 |  Giko Cat2014 |
GIKO/USDT | $0.684 | 0.684 | 22,743.6159 | $15,556.63 | 0.0% | Πρόσφατα |
| 2015 |  Wrapped eETH2015 |
WEETH/USDT | $4,753.26 | 4,753.26 | 3.268586 | $15,536.44 | 0.0% | Πρόσφατα |
| 2016 |  Kaizen Finance2016 |
KZEN/USDT | $0.000511 | 0.000511 | 30,336,497.8887 | $15,501.95 | 0.0% | Πρόσφατα |
| 2017 |  Hatom2017 |
HTM/USDT | $0.1119 | 0.1119 | 138,170.5971 | $15,472.34 | 0.0% | Πρόσφατα |
| 2018 |  Liquidus2018 |
LIQ/USDT | $0.000795 | 0.000795 | 19,451,822.7598 | $15,464.2 | 0.0% | Πρόσφατα |
| 2019 |  BBQCOIN2019 |
BBQ/USDT | $0.006015 | 0.006015 | 2,570,645.0872 | $15,462.43 | 0.0% | Πρόσφατα |
| 2020 |  Roost Coin2020 |
ROOST/USDT | $0.000605 | 0.000605 | 25,555,659.0814 | $15,461.17 | 0.0% | Πρόσφατα |
| 2021 |  Clover Finance2021 |
CLV/USDT | $0.015164 | 0.015164 | 1,017,484.8948 | $15,429.14 | 0.0% | Πρόσφατα |
| 2022 |  Meson Network2022 |
MSN/USDT | $0.01051 | 0.01051 | 1,466,884.6051 | $15,416.96 | 0.0% | Πρόσφατα |
| 2023 |  MetaWear2023 |
WEAR/USDT | $0.0000817 | 0.00008169 | 188,719,702 | $15,416.51 | 0.0% | Πρόσφατα |
| 2024 |  Morpher2024 |
MPH/USDT | $0.015451 | 0.015451 | 997,201.0457 | $15,407.75 | 0.0% | Πρόσφατα |
| 2025 |  Solice2025 |
SOLICE/USDT | $0.000414 | 0.000414 | 37,211,173.7935 | $15,405.43 | 0.0% | Πρόσφατα |
| 2026 |  Darwinia Network2026 |
RING/USDT | $0.001483 | 0.001483 | 10,373,590.0401 | $15,384.03 | 0.0% | Πρόσφατα |
| 2027 |  Thales2027 |
THALES/USDT | $0.2119 | 0.2119 | 72,508.5107 | $15,369.63 | 0.0% | Πρόσφατα |
| 2028 |  Beefy Finance2028 |
BEEFI/USDT | $199.3 | 199.3 | 77.109957 | $15,368.01 | 0.0% | Πρόσφατα |
| 2029 |  Scallop2029 |
SCA/USDT | $0.1083 | 0.1083 | 141,802.508 | $15,365.72 | 0.0% | Πρόσφατα |
| 2030 |  PsyOptions2030 |
PSY/USDT | $0.000264 | 0.000264 | 58,144,977.5449 | $15,350.27 | 0.0% | Πρόσφατα |
| 2031 |  TurtSat2031 |
TURT/USDT | $0.000203 | 0.000203 | 75,552,519.5368 | $15,337.16 | 0.0% | Πρόσφατα |
| 2032 |  dFund2032 |
DFND/USDT | $0.000336 | 0.000336 | 45,641,703.2684 | $15,335.61 | 0.0% | Πρόσφατα |
| 2033 |  Bongo Cat2033 |
BONGO/USDT | $0.007559 | 0.007559 | 2,028,683.1314 | $15,334.82 | 0.0% | Πρόσφατα |
| 2034 |  NAWS.AI2034 |
NAWS/USDT | $0.001912 | 0.001912 | 8,016,184.2594 | $15,326.94 | 0.0% | Πρόσφατα |
| 2035 |  ChainX2035 |
PCX/USDT | $0.04719 | 0.04719 | 324,707.2268 | $15,322.93 | 0.0% | Πρόσφατα |
| 2036 |  BendDAO BDIN (Ordinals)2036 |
BDIN/USDT | $0.001929 | 0.001929 | 7,939,156.3919 | $15,314.63 | 0.0% | Πρόσφατα |
| 2037 |  MagnetGold2037 |
MTG/USDT | $0.000177 | 0.000177 | 86,470,632.4926 | $15,305.3 | 0.0% | Πρόσφατα |
| 2038 |  Captain Tsubasa2038 |
TSUGT/USDT | $0.00059 | 0.00059 | 25,921,542.6856 | $15,293.71 | 0.0% | Πρόσφατα |
| 2039 |  ParaSwap2039 |
PSP/USDT | $0.02547 | 0.02547 | 600,223.0296 | $15,287.68 | 0.0% | Πρόσφατα |
| 2040 |  RSK Infrastructure Framework2040 |
RIF/USDT | $0.05773 | 0.05773 | 264,454.6843 | $15,266.97 | 0.0% | Πρόσφατα |
| 2041 |  WeSendit2041 |
WSI/USDT | $0.001102 | 0.001102 | 13,843,727.4135 | $15,255.79 | 0.0% | Πρόσφατα |
| 2042 |  3Space Art2042 |
PACE/USDT | $0.005104 | 0.005104 | 2,984,418.6065 | $15,232.47 | 0.0% | Πρόσφατα |
| 2043 |  Matching game2043 |
MATCH/USDT | $0.00000352 | 0.00000352 | 4,325,487,558 | $15,225.72 | 0.0% | Πρόσφατα |
| 2044 |  Petals2044 |
PTS/USDT | $0.00000362 | 0.00000362 | 4,189,092,203 | $15,164.51 | 0.0% | Πρόσφατα |
| 2045 |  Lingo2045 |
LINGO/USDT | $0.037 | 0.037 | 409,786.4397 | $15,162.1 | 0.0% | Πρόσφατα |
| 2046 |  ZTX2046 |
ZTX/USDT | $0.001974 | 0.001974 | 7,669,432.3033 | $15,139.46 | 0.0% | Πρόσφατα |
| 2047 |  Beyond Finance2047 |
BYN/USDT | $0.000572 | 0.000572 | 26,466,226.3109 | $15,138.68 | 0.0% | Πρόσφατα |
| 2048 |  Portugal National Team Fan Token2048 |
POR/USDT | $0.9048 | 0.9048 | 16,718.8315 | $15,127.2 | 0.0% | Πρόσφατα |
| 2049 |  Triathon2049 |
GROW/USDT | $0.011562 | 0.011562 | 1,307,769.7364 | $15,120.43 | 0.0% | Πρόσφατα |
| 2050 |  Venus2050 |
XVS/USDT | $6.353 | 6.353 | 2,379.3069 | $15,115.74 | 0.0% | Πρόσφατα |
| 2051 |  Umbrella Network2051 |
UMB/USDT | $0.002724 | 0.002724 | 5,547,025.4852 | $15,110.1 | 0.0% | Πρόσφατα |
| 2052 |  Solchat2052 |
CHAT/USDT | $0.3625 | 0.3625 | 41,603.6988 | $15,082.17 | 0.0% | Πρόσφατα |
| 2053 |  Binamon2053 |
BMON/USDT | $0.002496 | 0.002496 | 6,038,723.1864 | $15,072.65 | 0.0% | Πρόσφατα |
| 2054 |  SuperWalk2054 |
GRND/USDT | $0.06089 | 0.06089 | 247,506.3923 | $15,070.66 | 0.0% | Πρόσφατα |
| 2055 |  İstanbul Başakşehir Fan Token2055 |
IBFK/USDT | $0.06183 | 0.06183 | 243,242.6685 | $15,039.69 | 0.0% | Πρόσφατα |
| 2056 |  Outer Ring2056 |
GQ/USDT | $0.0000897 | 0.0000897 | 167,206,608 | $14,998.43 | 0.0% | Πρόσφατα |
| 2057 |  Grove Coin2057 |
GRV/USDT | $0.005394 | 0.005394 | 2,779,115.3866 | $14,990.55 | 0.0% | Πρόσφατα |
| 2058 |  MomoAI2058 |
MTOS/USDT | $0.0000472 | 0.00004723 | 317,173,909 | $14,980.12 | 0.0% | Πρόσφατα |
| 2059 |  WeWay2059 |
WWY/USDT | $0.0000155 | 0.00001546 | 968,318,787 | $14,970.21 | 0.0% | Πρόσφατα |
| 2060 |  EarthFund2060 |
1EARTH/USDT | $0.000271 | 0.000271 | 55,164,707.4108 | $14,949.64 | 0.0% | Πρόσφατα |
| 2061 |  Wrapped NCG2061 |
WNCG/BTC | $0.000000164 | 0.0000001635 | 771,530.7594 | $14,926.64 | 0.0% | Πρόσφατα |
| 2062 |  BlockCDN2062 |
BCDN/USDT | $0.000155 | 0.000155 | 96,299,174.0425 | $14,926.37 | 0.0% | Πρόσφατα |
| 2063 |  Altair2063 |
AIR/USDT | $0.005284 | 0.005284 | 2,824,525.5922 | $14,924.79 | 0.0% | Πρόσφατα |
| 2064 |  Ethereum2.02064 |
ETH2/ETH | $0.9999 | 0.9999 | 3.272296 | $14,908.46 | 0.0% | Πρόσφατα |
| 2065 |  Gui Inu2065 |
GUI/USDT | $0.00000358 | 0.00000358 | 4,159,289,751 | $14,890.26 | 0.0% | Πρόσφατα |
| 2066 |  StreamCoin2066 |
STRM/USDT | $0.001139 | 0.001139 | 13,070,032.6166 | $14,886.77 | 0.0% | Πρόσφατα |
| 2067 |  Solrise Finance2067 |
SLRS/USDT | $0.000633 | 0.000633 | 23,450,919.2737 | $14,844.43 | 0.0% | Πρόσφατα |
| 2068 |  Kalao2068 |
KLO/USDT | $0.00039 | 0.00039 | 38,041,377.6353 | $14,836.14 | 0.0% | Πρόσφατα |
| 2069 |  Loser Coin2069 |
LOWB/USDT | $0.00000498 | 0.00000498 | 2,975,444,976 | $14,817.72 | 0.0% | Πρόσφατα |
| 2070 |  Animal Concerts2070 |
ANML/USDT | $0.0000247 | 0.00002475 | 598,190,478 | $14,805.21 | 0.0% | Πρόσφατα |
| 2071 |  WOM Token2071 |
WOM/USDT | $0.008472 | 0.008472 | 1,745,859.9978 | $14,790.93 | 0.0% | Πρόσφατα |
| 2072 |  Blockchain Monster Hunt2072 |
BCMC/USDT | $0.000936 | 0.000936 | 15,755,397.5684 | $14,747.05 | 0.0% | Πρόσφατα |
| 2073 |  Holograph2073 |
HLG/USDT | $0.000129 | 0.000129 | 113,817,123 | $14,682.41 | 0.0% | Πρόσφατα |
| 2074 |  Dopamine2074 |
DOPE/USDT | $0.00093 | 0.00093 | 15,762,855.1441 | $14,659.46 | 0.0% | Πρόσφατα |
| 2075 |  ARCH AI2075 |
ARCHAI/USDT | $0.00355 | 0.00355 | 4,126,668.9445 | $14,649.67 | 0.0% | Πρόσφατα |
| 2076 |  mao2076 |
MAO/USDT | $0.000131 | 0.000131 | 111,693,805 | $14,631.89 | 0.0% | Πρόσφατα |
| 2077 |  The Doge NFT2077 |
DOGNFT/USDT | $0.00195 | 0.00195 | 7,490,582.4599 | $14,606.64 | 0.0% | Πρόσφατα |
| 2078 |  Fire Protocol2078 |
FIRE/USDT | $0.000491 | 0.000491 | 29,605,915.6002 | $14,536.5 | 0.0% | Πρόσφατα |
| 2079 |  Elympics2079 |
ELP/USDT | $0.003413 | 0.003413 | 4,256,771.2471 | $14,528.36 | 0.0% | Πρόσφατα |
| 2080 |  Steem2080 |
STEEM/USDT | $0.1376 | 0.1376 | 105,531.1376 | $14,521.08 | 0.0% | Πρόσφατα |
| 2081 |  Batching.AI2081 |
BATCH/USDT | $0.000307 | 0.000307 | 47,240,599.4187 | $14,502.86 | 0.0% | Πρόσφατα |
| 2082 |  Buz Economy2082 |
BUZ/USDT | $0.07756 | 0.07756 | 186,794.34 | $14,487.77 | 0.0% | Πρόσφατα |
| 2083 |  Neon EVM2083 |
NEON/USDT | $0.08912 | 0.08912 | 162,476.7928 | $14,479.93 | 0.0% | Πρόσφατα |
| 2084 |  XPLA2084 |
XPLA/USDT | $0.0359 | 0.0359 | 402,401.9754 | $14,446.23 | 0.0% | Πρόσφατα |
| 2085 |  bitSmiley2085 |
SMILE/USDT | $0.01518 | 0.01518 | 949,833.199 | $14,418.47 | 0.0% | Πρόσφατα |
| 2086 |  UBXS2086 |
UBXS/USDT | $0.014765 | 0.014765 | 976,382.4779 | $14,416.29 | 0.0% | Πρόσφατα |
| 2087 |  Stargate Finance2087 |
STG/USDT | $0.1805 | 0.1805 | 79,723.3831 | $14,390.07 | 0.0% | Πρόσφατα |
| 2088 |  APENFT2088 |
NFT/USDT | $0.000000467 | 0.000000467 | 30,792,271,923 | $14,379.99 | 0.0% | Πρόσφατα |
| 2089 |  Tenet2089 |
TENET/USDT | $0.000146 | 0.000146 | 98,436,334.799 | $14,371.7 | 0.0% | Πρόσφατα |
| 2090 |  Galatasaray Fan Token2090 |
GALFAN/USDT | $1.4258 | 1.4258 | 10,079.4849 | $14,371.33 | 0.0% | Πρόσφατα |
| 2091 |  iExec RLC2091 |
RLC/USDT | $1.0085 | 1.0085 | 14,229.9731 | $14,350.93 | 0.0% | Πρόσφατα |
| 2092 |  Form2092 |
FORM1/USDT | $0.0000415 | 0.00004146 | 345,265,212 | $14,314.7 | 0.0% | Πρόσφατα |
| 2093 |  W3GG2093 |
W3GG/USDT | $0.010222 | 0.010222 | 1,396,454.2683 | $14,274.56 | 0.0% | Πρόσφατα |
| 2094 |  Zenrock2094 |
ROCK/USDT | $0.02515 | 0.02515 | 567,021.231 | $14,260.58 | 0.0% | Πρόσφατα |
| 2095 |  DOGGO2095 |
DOGGO/USDT | $0.000000000668 | 0.000000000668 | 21,332,247,449,991 | $14,249.94 | 0.0% | Πρόσφατα |
| 2096 |  Adventure Gold2096 |
AGLD/USDT | $0.7257 | 0.7257 | 19,613.7284 | $14,233.68 | 0.0% | Πρόσφατα |
| 2097 |  Lord of Dragons2097 |
LOGT/USDT | $0.000483 | 0.000483 | 29,462,534.373 | $14,230.4 | 0.0% | Πρόσφατα |
| 2098 |  Zombie Power2098 |
ZP/USDT | $0.0000619 | 0.00006189 | 229,925,386 | $14,230.08 | 0.0% | Πρόσφατα |
| 2099 |  MAGIKAL.ai2099 |
MGKL/USDT | $0.0000000671 | 0.00000006712 | 211,621,063,200 | $14,204.01 | 0.0% | Πρόσφατα |
| 2100 |  Magical Blocks2100 |
MBLK/USDT | $0.000131 | 0.000131 | 108,219,941 | $14,176.81 | 0.0% | Πρόσφατα |