Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23701
Ανταλλακτήρια: 115
Market Cap: $$3.96T
24ωρος Όγκος: $87.87B
Κυριαρχία: BTC: 59.3% ETH: 13.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$16,694,583,342
141,658.33 BTC 23.67%
Υπόλοιπο στην αλυσίδα
$4,474,950,137
37,971.23 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1701 |  AIT Protocol1701 |
AIT/USDT | $0.010935 | 0.010935 | 1,759,873.4813 | $19,244.22 | 0.0% | πριν 2 λεπτό |
| 1702 |  Scallop1702 |
SCA/USDT | $0.109 | 0.109 | 176,404.1985 | $19,235.11 | 0.0% | πριν 2 λεπτό |
| 1703 |  Hord1703 |
HORD/USDT | $0.002793 | 0.002793 | 6,883,750.4406 | $19,226.31 | 0.0% | πριν 2 λεπτό |
| 1704 |  Daddy Tate1704 |
DADDY/USDT | $0.03791 | 0.03791 | 507,124.9279 | $19,225.11 | 0.0% | πριν 2 λεπτό |
| 1705 |  Datamall Coin1705 |
DATAMALL/USDT | $0.0000997 | 0.00009975 | 192,680,614 | $19,219.89 | 0.0% | πριν 2 λεπτό |
| 1706 |  MetaMAFIA1706 |
MAF/USDT | $0.0000999 | 0.0000999 | 192,384,156 | $19,219.18 | 0.0% | πριν 2 λεπτό |
| 1707 |  Infinity Angel1707 |
ING/USDT | $0.00000735 | 0.00000735 | 2,613,858,956 | $19,211.86 | 0.0% | πριν 2 λεπτό |
| 1708 |  One Share1708 |
ONS/USDT | $0.9166 | 0.9166 | 20,959.3668 | $19,211.36 | 0.0% | πριν 2 λεπτό |
| 1709 |  Mist1709 |
MIST/USDT | $0.002051 | 0.002051 | 9,365,879.8854 | $19,209.42 | 0.0% | πριν 2 λεπτό |
| 1710 |  OST1710 |
OST/USDT | $0.0000459 | 0.00004593 | 418,095,138 | $19,203.11 | 0.0% | πριν 2 λεπτό |
| 1711 |  JackPool1711 |
JFI/USDT | $3.818 | 3.818 | 5,028.2864 | $19,198 | 0.0% | πριν 2 λεπτό |
| 1712 |  Defactor1712 |
FACTR/USDT | $0.03068 | 0.03068 | 625,562.239 | $19,192.25 | 0.0% | πριν 2 λεπτό |
| 1713 |  Permission1713 |
ASK/USDT | $0.000153 | 0.000153 | 125,436,645 | $19,191.81 | 0.0% | πριν 2 λεπτό |
| 1714 |  Atem Network1714 |
ATEM/USDT | $0.000434 | 0.000434 | 44,217,259.9998 | $19,190.29 | 0.0% | πριν 2 λεπτό |
| 1715 |  Best Patent1715 |
BPT/USDT | $0.0003 | 0.0003 | 63,956,953.3977 | $19,187.09 | 0.0% | πριν 2 λεπτό |
| 1716 |  ADAPad1716 |
ADAPAD/USDT | $0.002785 | 0.002785 | 6,888,235.4003 | $19,183.74 | 0.0% | πριν 2 λεπτό |
| 1717 |  OAX1717 |
OAX/USDT | $0.01377 | 0.01377 | 1,393,010.2263 | $19,181.75 | 0.0% | πριν 2 λεπτό |
| 1718 |  One Cash1718 |
ONC/USDT | $0.05567 | 0.05567 | 344,439.401 | $19,174.94 | 0.0% | πριν 2 λεπτό |
| 1719 |  Helion1719 |
HLN/USDT | $0.07078 | 0.07078 | 270,817.603 | $19,168.47 | 0.0% | πριν 2 λεπτό |
| 1720 |  Marnotaur1720 |
TAUR/USDT | $0.00215 | 0.00215 | 8,915,098.7751 | $19,167.46 | 0.0% | πριν 2 λεπτό |
| 1721 |  GM Wagmi1721 |
GMWAGMI/USDT | $0.000000746 | 0.0000007459 | 25,688,445,563 | $19,161.01 | 0.0% | πριν 2 λεπτό |
| 1722 |  Zeusshield1722 |
ZSC/USDT | $0.0000569 | 0.0000569 | 336,664,616 | $19,156.22 | 0.0% | πριν 2 λεπτό |
| 1723 |  Autism On Sol1723 |
AUTISM/USDT | $0.00078 | 0.00078 | 24,557,470.6861 | $19,154.83 | 0.0% | πριν 2 λεπτό |
| 1724 |  BloodLoop1724 |
BLS/USDT | $0.003314 | 0.003314 | 5,776,839.4833 | $19,144.45 | 0.0% | πριν 2 λεπτό |
| 1725 |  DarkShield Games Studio1725 |
DKS/USDT | $0.0000277 | 0.00002773 | 690,259,850 | $19,140.91 | 0.0% | πριν 2 λεπτό |
| 1726 |  MobileCoin1726 |
MOB/USDT | $0.1889 | 0.1889 | 101,314.6246 | $19,138.33 | 0.0% | πριν 2 λεπτό |
| 1727 |  BRC-20 DEX1727 |
BD20/USDT | $0.0000353 | 0.00003526 | 542,658,652 | $19,134.14 | 0.0% | πριν 2 λεπτό |
| 1728 |  Celsius1728 |
CEL/USDT | $0.07787 | 0.07787 | 245,715.0942 | $19,133.83 | 0.0% | πριν 2 λεπτό |
| 1729 |  Matrix AI Network1729 |
MAN/USDT | $0.006322 | 0.006322 | 3,025,599.7243 | $19,127.84 | 0.0% | πριν 2 λεπτό |
| 1730 |  PolkaRARE1730 |
PRARE/USDT | $0.00118 | 0.00118 | 16,209,181.0367 | $19,126.83 | 0.0% | πριν 2 λεπτό |
| 1731 |  AmazingTeamDAO1731 |
ATEAM/USDT | $1.0303 | 1.0303 | 18,563.1261 | $19,125.59 | 0.0% | πριν 2 λεπτό |
| 1732 |  MonkeyLeague1732 |
MBS/USDT | $0.00188 | 0.00188 | 10,170,802.1049 | $19,121.11 | 0.0% | πριν 2 λεπτό |
| 1733 |  Aptos1733 |
APT/ETH | $0.00108 | 0.00108 | 3,918.876 | $19,115.4 | 0.0% | πριν 2 λεπτό |
| 1734 |  Ola1734 |
OLA/USDT | $0.000321 | 0.000321 | 59,522,697.1733 | $19,106.79 | 0.0% | πριν 2 λεπτό |
| 1735 |  Global Entertainment Token1735 |
GET/USDT | $0.012162 | 0.012162 | 1,570,917.5999 | $19,105.5 | 0.0% | πριν 2 λεπτό |
| 1736 |  Green Satoshi Token (BSC)1736 |
GST/USDT | $0.002676 | 0.002676 | 7,134,972.8995 | $19,093.19 | 0.0% | πριν 2 λεπτό |
| 1737 |  UFORIKA1737 |
FORA/USDT | $0.000134 | 0.000134 | 142,441,380 | $19,087.14 | 0.0% | πριν 2 λεπτό |
| 1738 |  CryptoZoon1738 |
ZOON/USDT | $0.001037 | 0.001037 | 18,399,554.3005 | $19,080.34 | 0.0% | πριν 2 λεπτό |
| 1739 |  Good Games Guild1739 |
GGG/USDT | $0.003459 | 0.003459 | 5,513,477.1779 | $19,071.12 | 0.0% | πριν 2 λεπτό |
| 1740 |  Bear Inu1740 |
BEAR/USDT | $0.000000000243 | 0.0000000002432 | 78,402,329,201,996 | $19,067.45 | 0.0% | πριν 2 λεπτό |
| 1741 |  Derive1741 |
DRV/USDT | $0.06314 | 0.06314 | 301,898.267 | $19,061.86 | 0.0% | πριν 2 λεπτό |
| 1742 |  Hashgard1742 |
GARD/USDT | $0.00000435 | 0.00000435 | 4,381,172,341 | $19,058.1 | 0.0% | πριν 2 λεπτό |
| 1743 |  Chappyz1743 |
CHAPZ/USDT | $0.000179 | 0.000179 | 106,464,046 | $19,057.06 | 0.0% | πριν 2 λεπτό |
| 1744 |  ShoeFy1744 |
SHOE/USDT | $0.001167 | 0.001167 | 16,327,730.308 | $19,054.46 | 0.0% | πριν 2 λεπτό |
| 1745 |  holoride1745 |
RIDE/USDT | $0.001136 | 0.001136 | 16,772,150.7956 | $19,053.16 | 0.0% | πριν 2 λεπτό |
| 1746 |  GameFi1746 |
GAFI/USDT | $1.4225 | 1.4225 | 13,393.8171 | $19,052.7 | 0.0% | πριν 2 λεπτό |
| 1747 |  Antmons1747 |
AMS/USDT | $0.00292 | 0.00292 | 6,521,438.4887 | $19,042.6 | 0.0% | πριν 2 λεπτό |
| 1748 |  Umbrella Network1748 |
UMB/USDT | $0.002774 | 0.002774 | 6,864,019.5054 | $19,040.79 | 0.0% | πριν 2 λεπτό |
| 1749 |  Bitune1749 |
TUNE/USDT | $0.002937 | 0.002937 | 6,481,564.6953 | $19,036.36 | 0.0% | πριν 2 λεπτό |
| 1750 |  Seigniorage Shares1750 |
SHARE/USDT | $0.006252 | 0.006252 | 3,042,399.346 | $19,021.08 | 0.0% | πριν 2 λεπτό |
| 1751 |  Popcoin1751 |
POP/USDT | $0.000000152 | 0.00000015205 | 125,070,736,341 | $19,017.01 | 0.0% | πριν 2 λεπτό |
| 1752 |  Charged Particles1752 |
IONX/USDT | $0.001614 | 0.001614 | 11,782,463.1644 | $19,016.9 | 0.0% | πριν 2 λεπτό |
| 1753 |  Big Pump1753 |
BIGPUMP/USDT | $0.000000403 | 0.0000004032 | 47,162,807,071 | $19,016.04 | 0.0% | πριν 2 λεπτό |
| 1754 |  Snook1754 |
SNK/USDT | $0.002562 | 0.002562 | 7,422,154.2668 | $19,015.56 | 0.0% | πριν 2 λεπτό |
| 1755 |  Pump AI1755 |
PUMPAI/USDT | $0.0000525 | 0.00005246 | 362,409,557 | $19,012.01 | 0.0% | πριν 2 λεπτό |
| 1756 |  Abyss World1756 |
AWT/USDT | $0.00000789 | 0.00000789 | 2,409,465,353 | $19,010.68 | 0.0% | πριν 2 λεπτό |
| 1757 |  Legends of Fantasy War1757 |
LFW/USDT | $0.00193 | 0.00193 | 9,849,819.9925 | $19,010.15 | 0.0% | πριν 2 λεπτό |
| 1758 |  NeuroWeb1758 |
NEURO/USDT | $0.01865 | 0.01865 | 1,018,683.395 | $18,998.45 | 0.0% | πριν 2 λεπτό |
| 1759 |  Vendetta1759 |
VDT/USDT | $0.004411 | 0.004411 | 4,306,167.6643 | $18,994.51 | 0.0% | πριν 2 λεπτό |
| 1760 |  Crypto Asset Governance Alliance1760 |
CAGA/USDT | $0.0000339 | 0.0000339 | 560,298,672 | $18,994.12 | 0.0% | πριν 2 λεπτό |
| 1761 |  Solana swap1761 |
1SOS/USDT | $0.000293 | 0.000293 | 64,810,739.2897 | $18,989.55 | 0.0% | πριν 2 λεπτό |
| 1762 |  Camelot Protocol1762 |
CLOT/USDT | $0.000127 | 0.000127 | 149,499,727 | $18,986.47 | 0.0% | πριν 2 λεπτό |
| 1763 |  Pylon Protocol1763 |
MINE/USDT | $0.000157 | 0.000157 | 120,916,343 | $18,983.87 | 0.0% | πριν 2 λεπτό |
| 1764 |  KiteAI1764 |
KITEAI/USDT | $0.00000019 | 0.0000001896 | 100,119,251,250 | $18,982.61 | 0.0% | πριν 2 λεπτό |
| 1765 |  Bondly1765 |
BONDLY/USDT | $0.000887 | 0.000887 | 21,391,698.4949 | $18,974.44 | 0.0% | πριν 2 λεπτό |
| 1766 |  Naka Bodhi1766 |
NBOT/USDT | $0.004647 | 0.004647 | 4,083,021.6724 | $18,973.8 | 0.0% | πριν 2 λεπτό |
| 1767 |  Lily1767 |
LIY/USDT | $0.003702 | 0.003702 | 5,124,465.6694 | $18,970.77 | 0.0% | πριν 2 λεπτό |
| 1768 | ![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png) Loopring [NEO]1768 |
LRN/USDT | $0.004033 | 0.004033 | 4,703,707.573 | $18,970.05 | 0.0% | πριν 2 λεπτό |
| 1769 |  LAVA1769 |
ELY/USDT | $0.003936 | 0.003936 | 4,817,496.0398 | $18,961.66 | 0.0% | πριν 2 λεπτό |
| 1770 |  Every Game1770 |
EGAME/USDT | $0.00000858 | 0.00000858 | 2,209,260,335 | $18,955.45 | 0.0% | πριν 2 λεπτό |
| 1771 |  Mobius Finance1771 |
MOT/USDT | $0.000385 | 0.000385 | 49,234,471.5948 | $18,955.27 | 0.0% | πριν 2 λεπτό |
| 1772 |  DeFi For You.1772 |
DFY/USDT | $0.000188 | 0.000188 | 100,811,663 | $18,952.59 | 0.0% | πριν 2 λεπτό |
| 1773 |  Talken1773 |
TALK/USDT | $0.005918 | 0.005918 | 3,202,167.5568 | $18,950.43 | 0.0% | πριν 2 λεπτό |
| 1774 |  PlayPad1774 |
PPAD/USDT | $0.000633 | 0.000633 | 29,936,249.0279 | $18,949.65 | 0.0% | πριν 2 λεπτό |
| 1775 |  FIO Protocol1775 |
FIO/USDT | $0.018312 | 0.018312 | 1,034,806.7851 | $18,949.38 | 0.0% | πριν 2 λεπτό |
| 1776 |  Galaxy Fight Club1776 |
GCOIN/USDT | $0.002869 | 0.002869 | 6,603,050.9638 | $18,944.15 | 0.0% | πριν 2 λεπτό |
| 1777 |  Ambire Wallet1777 |
WALLET/USDT | $0.028237 | 0.028237 | 670,707.3329 | $18,938.76 | 0.0% | πριν 2 λεπτό |
| 1778 |  CatDog1778 |
CATDOG/USDT | $0.0000023 | 0.0000023 | 8,233,477,394 | $18,937 | 0.0% | πριν 2 λεπτό |
| 1779 |  NightVerse Game1779 |
NVG/USDT | $0.000931 | 0.000931 | 20,338,652.1983 | $18,935.29 | 0.0% | πριν 2 λεπτό |
| 1780 |  Cros1780 |
CROS/USDT | $0.000294 | 0.000294 | 64,373,162.5495 | $18,925.71 | 0.0% | πριν 2 λεπτό |
| 1781 |  Tidal Finance1781 |
TIDAL/USDT | $0.0000546 | 0.00005459 | 346,624,502 | $18,922.23 | 0.0% | πριν 2 λεπτό |
| 1782 |  zkRace1782 |
ZERC/USDT | $0.0258 | 0.0258 | 733,407.4474 | $18,921.91 | 0.0% | πριν 2 λεπτό |
| 1783 |  Kiba Inu1783 |
KIBA/USDT | $0.00000112 | 0.00000112 | 16,888,837,947 | $18,915.5 | 0.0% | πριν 2 λεπτό |
| 1784 |  Alfa Romeo Racing ORLEN Fan Token1784 |
SAUBER/USDT | $0.2201 | 0.2201 | 85,937.8709 | $18,914.93 | 0.0% | πριν 2 λεπτό |
| 1785 |  Perlin1785 |
PERL/USDT | $0.000478 | 0.000478 | 39,562,638.8586 | $18,910.94 | 0.0% | πριν 2 λεπτό |
| 1786 |  S.C.Corinthians Fan Token1786 |
SCCP/USDT | $0.02805 | 0.02805 | 674,106.091 | $18,908.68 | 0.0% | πριν 2 λεπτό |
| 1787 |  OptionRoom1787 |
ROOM/USDT | $0.05326 | 0.05326 | 355,023.2776 | $18,908.54 | 0.0% | πριν 2 λεπτό |
| 1788 |  aiPUMP1788 |
AIPUMP/USDT | $0.000512 | 0.000512 | 36,919,509.4659 | $18,902.79 | 0.0% | πριν 2 λεπτό |
| 1789 |  HYVE1789 |
HYVE/USDT | $0.004073 | 0.004073 | 4,640,653.3565 | $18,901.38 | 0.0% | πριν 2 λεπτό |
| 1790 |  NAOS Finance1790 |
NAOS/USDT | $0.003163 | 0.003163 | 5,975,686.4198 | $18,901.1 | 0.0% | πριν 2 λεπτό |
| 1791 |  EpiK Protocol1791 |
AIEPK/USDT | $0.000338 | 0.000338 | 55,908,078.6878 | $18,896.93 | 0.0% | πριν 2 λεπτό |
| 1792 |  Blood Crystal1792 |
BC/USDT | $0.017553 | 0.017553 | 1,076,545.3406 | $18,896.6 | 0.0% | πριν 2 λεπτό |
| 1793 |  Janet1793 |
JANET/USDT | $0.000102 | 0.000102 | 185,159,034 | $18,886.22 | 0.0% | πριν 2 λεπτό |
| 1794 |  Kontos1794 |
KOS/USDT | $0.001292 | 0.001292 | 14,617,400.847 | $18,885.68 | 0.0% | πριν 2 λεπτό |
| 1795 |  Digg1795 |
DIGG/USDT | $601.4 | 601.4 | 31.39637 | $18,881.78 | 0.0% | πριν 2 λεπτό |
| 1796 |  pBTC35A1796 |
PBTC35A/USDT | $0.7434 | 0.7434 | 25,375.6134 | $18,864.23 | 0.0% | πριν 2 λεπτό |
| 1797 |  Pepe 2.01797 |
PEPE2/USDT | $0.00000000941 | 0.00000000941 | 2,004,377,345,486 | $18,861.19 | 0.0% | πριν 2 λεπτό |
| 1798 |  Bitcoin File1798 |
BIFI/USDT | $0.00022 | 0.00022 | 85,731,216.219 | $18,860.87 | 0.0% | πριν 2 λεπτό |
| 1799 |  Brightpool1799 |
BRI/USDT | $0.004519 | 0.004519 | 4,173,259.3687 | $18,858.96 | 0.0% | πριν 2 λεπτό |
| 1800 |  Nyzo1800 |
NYZO/USDT | $0.006494 | 0.006494 | 2,903,023.3001 | $18,852.23 | 0.0% | πριν 2 λεπτό |