Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23378
Ανταλλακτήρια: 117
Market Cap: $$3.18T
24ωρος Όγκος: $86.33B
Κυριαρχία: BTC: 65.7% ETH: 9.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$24,344,548,488
231,544.05 BTC 26.74%
Υπόλοιπο στην αλυσίδα
$3,681,677,366
35,016.89 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 2001 |  Wistaverse2001 |
WISTA/USDT | $0.002217 | 0.002217 | 37,527,223.0598 | $83,197.85 | 0.0% | Πρόσφατα |
| 2002 |  World Liberty Financial USDv2002 |
USD1/USDT | $0.9981 | 0.9981 | 83,338.783 | $83,180.44 | 0.0% | Πρόσφατα |
| 2003 |  BOSAGORA2003 |
BOA/USDT | $0.007734 | 0.007734 | 10,753,464.5657 | $83,167.29 | 0.0% | Πρόσφατα |
| 2004 |  SmartMesh2004 |
SMT/USDT | $0.000252 | 0.000252 | 329,566,783 | $83,050.83 | 0.0% | Πρόσφατα |
| 2005 |  0xGen2005 |
XGN/USDT | $0.000225 | 0.000225 | 365,572,361 | $82,253.78 | 0.0% | Πρόσφατα |
| 2006 |  Qkacoin2006 |
QKA/USDT | $0.6873 | 0.6873 | 119,378.2936 | $82,048.7 | 0.0% | Πρόσφατα |
| 2007 |  League of Ancients2007 |
LOA/USDT | $0.000973 | 0.000973 | 84,286,302.5466 | $82,010.57 | 0.0% | Πρόσφατα |
| 2008 |  PolyPad2008 |
POLYPAD/USDT | $0.000589 | 0.000589 | 139,096,108 | $81,927.61 | 0.0% | Πρόσφατα |
| 2009 |  Every Game2009 |
EGAME/USDT | $0.00000777 | 0.00000777 | 10,541,106,411 | $81,904.4 | 0.0% | Πρόσφατα |
| 2010 |  Illuvium2010 |
ILV/USDT | $11.31 | 11.31 | 7,226.6468 | $81,733.38 | 0.0% | Πρόσφατα |
| 2011 |  Navigate2011 |
NVG8/USDT | $0.006626 | 0.006626 | 12,285,053.0328 | $81,400.76 | 0.0% | Πρόσφατα |
| 2012 |  Gitcoin2012 |
GITCOIN/USDT | $0.2374 | 0.2374 | 341,646.0696 | $81,106.78 | 0.0% | Πρόσφατα |
| 2013 |  zkApes2013 |
ZAT/USDT | $0.000000002 | 0.000000001997 | 40,577,656,336,240 | $81,033.58 | 0.0% | Πρόσφατα |
| 2014 |  Cherry Network2014 |
CHER/USDT | $0.000403 | 0.000403 | 200,341,948 | $80,737.81 | 0.0% | Πρόσφατα |
| 2015 |  Tottenham Hotspur Fan Token2015 |
SPURS/USDT | $0.466 | 0.466 | 173,194.0572 | $80,708.43 | 0.0% | Πρόσφατα |
| 2016 |  Pirate Chain2016 |
ARRR/USDT | $0.142 | 0.142 | 567,537.8536 | $80,590.38 | 0.0% | Πρόσφατα |
| 2017 |  Drac (BRC)2017 |
DRAC/USDT | $0.007969 | 0.007969 | 10,084,923.0813 | $80,366.75 | 0.0% | Πρόσφατα |
| 2018 |  G Revolution2018 |
G/USDT | $0.01153 | 0.01153 | 6,940,462.5522 | $80,023.53 | 0.0% | Πρόσφατα |
| 2019 |  Dose2019 |
DOSE/USDT | $0.0000589 | 0.0000589 | 1,357,052,688 | $79,930.4 | 0.0% | Πρόσφατα |
| 2020 |  BlackHole Protocol2020 |
BLACK/USDT | $0.00351 | 0.00351 | 22,726,170.9153 | $79,768.86 | 0.0% | Πρόσφατα |
| 2021 |  Seamans Token2021 |
SEAT/USDT | $0.000429 | 0.000429 | 185,461,421 | $79,562.95 | 0.0% | Πρόσφατα |
| 2022 |  UFORIKA2022 |
FORA/USDT | $0.000116 | 0.000116 | 685,863,932 | $79,560.22 | 0.0% | Πρόσφατα |
| 2023 |  Bifrost Finance2023 |
BIFIF/USDT | $0.002182 | 0.002182 | 36,311,903.8631 | $79,232.57 | 0.0% | Πρόσφατα |
| 2024 |  Basic Attention Token2024 |
BAT/USDT | $0.1237 | 0.1237 | 636,675.3088 | $78,756.74 | 0.0% | Πρόσφατα |
| 2025 |  Zenrock2025 |
ROCK/USDT | $0.07263 | 0.07263 | 1,077,344.4989 | $78,247.53 | 0.0% | Πρόσφατα |
| 2026 |  Getaverse2026 |
GETA/USDT | $0.0000839 | 0.00008392 | 919,525,694 | $77,166.6 | 0.0% | Πρόσφατα |
| 2027 |  Measurable Data Token2027 |
MDT/USDT | $0.01479 | 0.01479 | 5,216,734.5165 | $77,155.5 | 0.0% | Πρόσφατα |
| 2028 |  Baby Bonk2028 |
BABYBONK/USDT | $0.00000000000369 | 0.00000000000369 | 20,909,337,454,598,372 | $77,155.46 | 0.0% | Πρόσφατα |
| 2029 |  Siacoin2029 |
SC/USDT | $0.002961 | 0.002961 | 25,825,575.1785 | $76,469.53 | 0.0% | Πρόσφατα |
| 2030 |  Internet of Energy Network2030 |
IOEN/USDT | $0.001028 | 0.001028 | 74,359,773.2432 | $76,441.85 | 0.0% | Πρόσφατα |
| 2031 |  Particle Trade2031 |
PTC/USDT | $0.013209 | 0.013209 | 5,780,654.071 | $76,356.66 | 0.0% | Πρόσφατα |
| 2032 |  Convergence Finance2032 |
CONV/USDT | $0.0000372 | 0.00003723 | 2,047,512,798 | $76,228.9 | 0.0% | Πρόσφατα |
| 2033 |  Oddz2033 |
ODDZ/USDT | $0.001088 | 0.001088 | 69,686,691.6812 | $75,819.12 | 0.0% | Πρόσφατα |
| 2034 |  0x2034 |
ZRX/USDT | $0.2234 | 0.2234 | 336,784.504 | $75,237.66 | 0.0% | Πρόσφατα |
| 2035 |  Epik Prime2035 |
EPIK/USDT | $0.00135 | 0.00135 | 55,646,511.8338 | $75,122.79 | 0.0% | Πρόσφατα |
| 2036 |  Alpha Quark Token2036 |
AQT/USDT | $0.9275 | 0.9275 | 80,525.1989 | $74,687.12 | 0.0% | Πρόσφατα |
| 2037 |  Edu3Labs2037 |
NFE/USDT | $0.000854 | 0.000854 | 86,549,427.4859 | $73,913.21 | 0.0% | Πρόσφατα |
| 2038 |  BTCs (Ordinals)2038 |
BTCS/USDT | $0.1162 | 0.1162 | 634,854.9158 | $73,770.14 | 0.0% | Πρόσφατα |
| 2039 |  Sovryn2039 |
SOV/USDT | $0.157 | 0.157 | 469,586.678 | $73,725.11 | 0.0% | Πρόσφατα |
| 2040 |  PolkaWar2040 |
PWAR/USDT | $0.000522 | 0.000522 | 139,853,265 | $73,003.4 | 0.0% | Πρόσφατα |
| 2041 |  Dechat2041 |
DECHAT/USDT | $0.01681 | 0.01681 | 4,314,023.5693 | $72,518.74 | 0.0% | Πρόσφατα |
| 2042 |  ReapChain2042 |
REAP/USDT | $0.0000255 | 0.00002553 | 2,832,554,505 | $72,315.12 | 0.0% | Πρόσφατα |
| 2043 |  Argentine Football Association Fan Token2043 |
ARG/USDT | $0.7447 | 0.7447 | 97,071.3297 | $72,289.02 | 0.0% | Πρόσφατα |
| 2044 |  NOOT (BRC-20)2044 |
NOOT/USDT | $0.000151 | 0.000151 | 477,943,314 | $72,169.44 | 0.0% | Πρόσφατα |
| 2045 |  MatrixETF2045 |
MDF/USDT | $0.000367 | 0.000367 | 196,539,082 | $72,129.84 | 0.0% | Πρόσφατα |
| 2046 |  Angle2046 |
ANGLE/USDT | $0.01448 | 0.01448 | 4,976,037.1068 | $72,053.02 | 0.0% | Πρόσφατα |
| 2047 |  Karate Combat2047 |
KARATE/USDT | $0.000144 | 0.000144 | 499,006,990 | $71,857.01 | 0.0% | Πρόσφατα |
| 2048 |  The Three Kingdoms2048 |
TTK/USDT | $0.00142 | 0.00142 | 50,472,761.0889 | $71,671.32 | 0.0% | Πρόσφατα |
| 2049 |  DEAPcoin2049 |
DEP/USDT | $0.00124 | 0.00124 | 57,614,885.8074 | $71,442.46 | 0.0% | Πρόσφατα |
| 2050 |  BitShares2050 |
BTS/USDT | $0.001108 | 0.001108 | 64,410,558.9341 | $71,366.9 | 0.0% | Πρόσφατα |
| 2051 |  Deri Protocol2051 |
DERI/USDT | $0.004578 | 0.004578 | 15,561,475.7951 | $71,240.44 | 0.0% | Πρόσφατα |
| 2052 |  Project Ailey2052 |
ALE/USDT | $0.5559 | 0.5559 | 127,870.1244 | $71,083 | 0.0% | Πρόσφατα |
| 2053 |  ChatAI2053 |
CHATAI/USDT | $0.000857 | 0.000857 | 82,573,664.4023 | $70,765.63 | 0.0% | Πρόσφατα |
| 2054 |  Nano2054 |
NANO/USDT | $0.9311 | 0.9311 | 75,761.8858 | $70,541.89 | 0.0% | Πρόσφατα |
| 2055 |  LuckyCoin2055 |
LKY/USDT | $0.3001 | 0.3001 | 233,497.9626 | $70,072.74 | 0.0% | Πρόσφατα |
| 2056 |  HoDooi.com2056 |
HOD/USDT | $0.000388 | 0.000388 | 180,475,934 | $70,024.66 | 0.0% | Πρόσφατα |
| 2057 |  BonusBlock2057 |
BONUS/USDT | $0.00078 | 0.00078 | 89,706,763.2794 | $69,971.28 | 0.0% | Πρόσφατα |
| 2058 |  Apeiron2058 |
APRS/USDT | $0.005053 | 0.005053 | 13,751,224.3634 | $69,484.94 | 0.0% | Πρόσφατα |
| 2059 |  Unmarshal2059 |
MARSH/USDT | $0.01511 | 0.01511 | 4,532,084.8112 | $68,479.8 | 0.0% | Πρόσφατα |
| 2060 |  Blind Boxes2060 |
BLES/USDT | $0.000759 | 0.000759 | 90,187,652.0249 | $68,452.43 | 0.0% | Πρόσφατα |
| 2061 |  Upland (SPARKLET)2061 |
SPARKLET/USDT | $0.01618 | 0.01618 | 4,184,319.4627 | $67,702.29 | 0.0% | Πρόσφατα |
| 2062 |  Alvey Chain2062 |
WALV/USDT | $0.002817 | 0.002817 | 24,030,234.8321 | $67,693.17 | 0.0% | Πρόσφατα |
| 2063 |  DOGGO2063 |
DOGGO/USDT | $0.000000000661 | 0.000000000661 | 101,821,696,731,685 | $67,304.14 | 0.0% | Πρόσφατα |
| 2064 |  bitSmiley2064 |
SMILE/USDT | $0.02152 | 0.02152 | 3,110,708.5859 | $66,942.45 | 0.0% | Πρόσφατα |
| 2065 |  Orbit Chain2065 |
ORC/USDT | $0.002977 | 0.002977 | 22,368,921.9191 | $66,592.28 | 0.0% | Πρόσφατα |
| 2066 |  Step Finance2066 |
STEP/USDT | $0.07617 | 0.07617 | 865,054.9407 | $65,891.23 | 0.0% | Πρόσφατα |
| 2067 |  Celsius2067 |
CEL/USDT | $0.07783 | 0.07783 | 838,504.9708 | $65,260.84 | 0.0% | Πρόσφατα |
| 2068 |  Iron Fish2068 |
IRON/USDT | $0.1425 | 0.1425 | 454,655.031 | $64,788.34 | 0.0% | Πρόσφατα |
| 2069 |  Galactic Arena: The NFTverse2069 |
GAN/USDT | $0.0000448 | 0.00004483 | 1,439,244,227 | $64,521.32 | 0.0% | Πρόσφατα |
| 2070 |  Superpower Squad2070 |
SQUAD/USDT | $0.0000939 | 0.00009388 | 650,040,653 | $61,025.82 | 0.0% | Πρόσφατα |
| 2071 |  OriginTrail2071 |
TRACAI/USDT | $0.3451 | 0.3451 | 174,881.6045 | $60,351.64 | 0.0% | Πρόσφατα |
| 2072 |  XELS2072 |
XELS/USDT | $0.0432 | 0.0432 | 1,379,068.5547 | $59,575.76 | 0.0% | Πρόσφατα |
| 2073 |  Perpetual Protocol2073 |
PERP/USDT | $0.2242 | 0.2242 | 259,164.0253 | $58,104.57 | 0.0% | Πρόσφατα |
| 2074 |  Netswap2074 |
NETT/USDT | $0.04854 | 0.04854 | 1,184,240.9865 | $57,483.06 | 0.0% | Πρόσφατα |
| 2075 |  Ark2075 |
ARK/USDT | $0.3474 | 0.3474 | 164,757.2447 | $57,236.67 | 0.0% | Πρόσφατα |
| 2076 |  Daolity2076 |
DAOLITY/USDT | $0.00027 | 0.00027 | 209,548,540 | $56,578.11 | 0.0% | Πρόσφατα |
| 2077 |  GoChain2077 |
GO/USDT | $0.001528 | 0.001528 | 36,717,540.7831 | $56,104.4 | 0.0% | Πρόσφατα |
| 2078 |  Gui Inu2078 |
GUI/USDT | $0.00000425 | 0.00000425 | 13,142,970,984 | $55,857.63 | 0.0% | Πρόσφατα |
| 2079 |  GEODNET2079 |
GEOD/USDT | $0.1873 | 0.1873 | 294,255.934 | $55,122.96 | 0.0% | Πρόσφατα |
| 2080 |  aiSUI2080 |
SUIAGENT/USDT | $0.000253 | 0.000253 | 217,163,779 | $54,942.44 | 0.0% | Πρόσφατα |
| 2081 |  Phantasma2081 |
SOUL/USDT | $0.04956 | 0.04956 | 1,104,948.2263 | $54,761.23 | 0.0% | Πρόσφατα |
| 2082 |  Casper AI2082 |
AIAGENT/USDT | $0.001016 | 0.001016 | 53,276,344.5647 | $54,128.77 | 0.0% | Πρόσφατα |
| 2083 |  TNA2083 |
BN/USDT | $0.000165 | 0.000165 | 328,046,844 | $54,127.73 | 0.0% | Πρόσφατα |
| 2084 |  Shiro Neko2084 |
SHIRO/USDT | $0.00000000593 | 0.00000000593 | 9,083,501,966,626 | $53,865.17 | 0.0% | Πρόσφατα |
| 2085 |  DeFi Yield Protocol2085 |
DYP/USDT | $0.007671 | 0.007671 | 6,932,369.029 | $53,178.2 | 0.0% | Πρόσφατα |
| 2086 |  BEFE2086 |
BEFE/USDT | $0.00000854 | 0.00000854 | 6,177,569,257 | $52,756.44 | 0.0% | Πρόσφατα |
| 2087 |  Pawswap2087 |
PAW/USDT | $0.00000000761 | 0.000000007613 | 6,787,618,248,283 | $51,674.14 | 0.0% | Πρόσφατα |
| 2088 |  Juice2088 |
JUC/USDT | $0.0002 | 0.0002 | 256,841,385 | $51,368.28 | 0.0% | Πρόσφατα |
| 2089 |  Smart Layer Network2089 |
SLN/USDT | $0.02648 | 0.02648 | 1,933,129.4305 | $51,189.27 | 0.0% | Πρόσφατα |
| 2090 |  Derp2090 |
DERP/USDT | $0.000000000614 | 0.000000000614 | 83,011,809,384,814 | $50,969.25 | 0.0% | Πρόσφατα |
| 2091 |  Industry Sonic2091 |
INSN/USDT | $0.0000413 | 0.00004129 | 1,233,813,017 | $50,944.14 | 0.0% | Πρόσφατα |
| 2092 |  StarDOGE2092 |
STARDOGE/USDT | $0.00000116 | 0.00000116 | 42,574,301,647 | $49,386.19 | 0.0% | Πρόσφατα |
| 2093 |  Gnosis2093 |
GNO/USDT | $111.3 | 111.3 | 433.738919 | $48,275.14 | 0.0% | Πρόσφατα |
| 2094 |  Edge Matrix Chain2094 |
EMC/USDT | $0.005524 | 0.005524 | 8,484,588.6189 | $46,868.87 | 0.0% | Πρόσφατα |
| 2095 |  Bitcoin Cats2095 |
1CAT/USDT | $0.00024 | 0.00024 | 194,875,942 | $46,770.23 | 0.0% | Πρόσφατα |
| 2096 |  Wonderman Nation2096 |
WNDR/USDT | $0.008905 | 0.008905 | 5,114,082.8216 | $45,540.91 | 0.0% | Πρόσφατα |
| 2097 |  Forkast2097 |
CGX/USDT | $0.00109 | 0.00109 | 41,458,410.0367 | $45,189.67 | 0.0% | Πρόσφατα |
| 2098 |  Agentwood2098 |
AWS/USDT | $0.000592 | 0.000592 | 74,946,293.2928 | $44,368.21 | 0.0% | Πρόσφατα |
| 2099 |  Bottos2099 |
BTO/USDT | $0.0000609 | 0.0000609 | 724,055,143 | $44,094.96 | 0.0% | Πρόσφατα |
| 2100 |  Solar2100 |
SXP/USDT | $0.1646 | 0.1646 | 261,613.8599 | $43,061.64 | 0.0% | Πρόσφατα |