Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23331
Ανταλλακτήρια: 112
Market Cap: $$2.94T
24ωρος Όγκος: $56.01B
Κυριαρχία: BTC: 64.5% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$8,512,270,455
89,151.82 BTC 14.31%
Υπόλοιπο στην αλυσίδα
$2,583,480,034
27,057.64 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 2001 |  MetaverseX2001 |
METAX/USDT | $0.002051 | 0.002051 | 8,182,489.7845 | $16,782.29 | 0.0% | Πρόσφατα |
| 2002 |  Povel Durev2002 |
DUREV/USDT | $0.006217 | 0.006217 | 2,699,351.2498 | $16,781.87 | 0.0% | Πρόσφατα |
| 2003 |  infraX2003 |
INFRA/USDT | $0.1433 | 0.1433 | 117,109.0724 | $16,781.73 | 0.0% | Πρόσφατα |
| 2004 |  Crypto Samurai2004 |
CST/USDT | $0.0000255 | 0.00002552 | 657,307,629 | $16,774.49 | 0.0% | Πρόσφατα |
| 2005 |  ECOx2005 |
ECOX/USDT | $0.03639 | 0.03639 | 460,960.629 | $16,774.36 | 0.0% | Πρόσφατα |
| 2006 |  DEUS Finance(new)2006 |
DEUS/USDT | $10.297 | 10.297 | 1,628.5123 | $16,768.79 | 0.0% | Πρόσφατα |
| 2007 |  DxChain Token2007 |
DX/USDT | $0.0000146 | 0.00001463 | 1,146,113,737 | $16,767.64 | 0.0% | Πρόσφατα |
| 2008 |  MagnetGold2008 |
MTG/USDT | $0.0002 | 0.0002 | 83,831,008.082 | $16,766.2 | 0.0% | Πρόσφατα |
| 2009 |  Lumerin2009 |
LMR/USDT | $0.004086 | 0.004086 | 4,103,216.3775 | $16,765.74 | 0.0% | Πρόσφατα |
| 2010 |  ArkStart2010 |
ARKS/USDT | $0.001946 | 0.001946 | 8,614,487.5525 | $16,763.79 | 0.0% | Πρόσφατα |
| 2011 |  Wistaverse2011 |
WISTA/USDT | $0.000949 | 0.000949 | 17,662,247.4422 | $16,761.47 | 0.0% | Πρόσφατα |
| 2012 |  DeHive2012 |
DHV/USDT | $0.010203 | 0.010203 | 1,642,349.6541 | $16,756.89 | 0.0% | Πρόσφατα |
| 2013 |  PREMA2013 |
PRMX/USDT | $0.000000416 | 0.0000004158 | 40,282,413,131 | $16,749.43 | 0.0% | Πρόσφατα |
| 2014 |  Loser Coin2014 |
LOWB/USDT | $0.00000172 | 0.00000172 | 9,735,881,162 | $16,745.72 | 0.0% | Πρόσφατα |
| 2015 |  Genshiro2015 |
GENS/USDT | $0.0000817 | 0.00008171 | 204,939,667 | $16,745.62 | 0.0% | Πρόσφατα |
| 2016 |  Rai Reflex Index2016 |
RAI/USDT | $1.735 | 1.735 | 9,650.6862 | $16,743.94 | 0.0% | Πρόσφατα |
| 2017 |  Inverse Finance2017 |
INV/USDT | $28.72 | 28.72 | 582.998373 | $16,743.71 | 0.0% | Πρόσφατα |
| 2018 |  BYIN2018 |
BYIN/USDT | $0.0000000398 | 0.00000003978 | 420,880,547,408 | $16,742.63 | 0.0% | Πρόσφατα |
| 2019 |  Powerloom2019 |
POWER/USDT | $0.01977 | 0.01977 | 846,868.1861 | $16,742.58 | 0.0% | Πρόσφατα |
| 2020 |  Delphy2020 |
DPY/USDT | $0.000816 | 0.000816 | 20,508,950.935 | $16,735.3 | 0.0% | Πρόσφατα |
| 2021 |  Morpher2021 |
MPH/USDT | $0.009903 | 0.009903 | 1,689,763.1912 | $16,733.72 | 0.0% | Πρόσφατα |
| 2022 |  CryptoTycoon2022 |
CTT/USDT | $0.04803 | 0.04803 | 348,371.3043 | $16,732.27 | 0.0% | Πρόσφατα |
| 2023 |  Carbon2023 |
CARBON/USDT | $0.004855 | 0.004855 | 3,445,759.4296 | $16,729.16 | 0.0% | Πρόσφατα |
| 2024 |  Y8U2024 |
Y8U/USDT | $0.003175 | 0.003175 | 5,268,293.5844 | $16,726.83 | 0.0% | Πρόσφατα |
| 2025 |  WANKO•MANKO•RUNES2025 |
WANKO/USDT | $0.005621 | 0.005621 | 2,974,475.1897 | $16,719.53 | 0.0% | Πρόσφατα |
| 2026 |  DataHighway2026 |
DHX/USDT | $0.010261 | 0.010261 | 1,629,363.6737 | $16,718.9 | 0.0% | Πρόσφατα |
| 2027 |  DeFi Warrior2027 |
FIWA/USDT | $0.0000291 | 0.00002909 | 574,405,569 | $16,709.46 | 0.0% | Πρόσφατα |
| 2028 |  Pichi FInance2028 |
PCH/USDT | $0.000139 | 0.000139 | 120,193,798 | $16,706.94 | 0.0% | Πρόσφατα |
| 2029 |  CrypSure2029 |
CRS/USDT | $0.00000337 | 0.00000337 | 4,955,936,317 | $16,701.51 | 0.0% | Πρόσφατα |
| 2030 |  Globe Derivative Token2030 |
GDT/USDT | $0.003665 | 0.003665 | 4,556,967.1887 | $16,701.28 | 0.0% | Πρόσφατα |
| 2031 |  wrapped SIENNA (ERC20)2031 |
WSIENNA/USDT | $0.00981 | 0.00981 | 1,701,996.4738 | $16,696.59 | 0.0% | Πρόσφατα |
| 2032 |  HYVE2032 |
HYVE/USDT | $0.00835 | 0.00835 | 1,999,449.652 | $16,695.4 | 0.0% | Πρόσφατα |
| 2033 |  Ink2033 |
INK/USDT | $0.00051 | 0.00051 | 32,734,338.8325 | $16,694.51 | 0.0% | Πρόσφατα |
| 2034 |  Undead Blocks2034 |
UNDEAD/USDT | $0.002167 | 0.002167 | 7,703,499.2692 | $16,693.48 | 0.0% | Πρόσφατα |
| 2035 |  CropperFinance2035 |
CRP/USDT | $0.000695 | 0.000695 | 24,015,423.2052 | $16,690.72 | 0.0% | Πρόσφατα |
| 2036 |  Vega Protocol2036 |
VEGA/USDT | $0.005804 | 0.005804 | 2,875,375.9505 | $16,688.68 | 0.0% | Πρόσφατα |
| 2037 |  The Rug Game2037 |
TRG/USDT | $0.0000000646 | 0.00000006461 | 258,183,330,913 | $16,681.23 | 0.0% | Πρόσφατα |
| 2038 |  AmazingTeamDAO2038 |
ATEAM/USDT | $1.082 | 1.082 | 15,415.8493 | $16,679.95 | 0.0% | Πρόσφατα |
| 2039 |  Matching game2039 |
MATCH/USDT | $0.00000299 | 0.00000299 | 5,578,504,654 | $16,679.73 | 0.0% | Πρόσφατα |
| 2040 |  League of Ancients2040 |
LOA/USDT | $0.000987 | 0.000987 | 16,897,776.4394 | $16,678.11 | 0.0% | Πρόσφατα |
| 2041 |  DEAPcoin2041 |
DEP/USDT | $0.000951 | 0.000951 | 17,533,799.25 | $16,674.64 | 0.0% | Πρόσφατα |
| 2042 |  Meta2042 |
MTA/USDT | $0.03091 | 0.03091 | 539,372.5382 | $16,672.01 | 0.0% | Πρόσφατα |
| 2043 |  Wrapped NXM2043 |
WNXM/USDT | $42.24 | 42.24 | 394.596978 | $16,667.78 | 0.0% | Πρόσφατα |
| 2044 |  Solice2044 |
SOLICE/USDT | $0.000438 | 0.000438 | 38,053,920.7053 | $16,667.62 | 0.0% | Πρόσφατα |
| 2045 |  Vemate2045 |
VMT/USDT | $0.00247 | 0.00247 | 6,747,886.3456 | $16,667.28 | 0.0% | Πρόσφατα |
| 2046 |  Sao Paulo FC Fan Token2046 |
SPFC/USDT | $0.04421 | 0.04421 | 376,902.9097 | $16,662.88 | 0.0% | Πρόσφατα |
| 2047 |  smolecoin2047 |
SMOLE/USDT | $0.0000322 | 0.00003223 | 516,968,267 | $16,661.89 | 0.0% | Πρόσφατα |
| 2048 |  Zeepr2048 |
ZEEP/USDT | $0.000000208 | 0.0000002085 | 79,899,636,244 | $16,659.07 | 0.0% | Πρόσφατα |
| 2049 |  GULL2049 |
GULL/USDT | $0.002069 | 0.002069 | 8,050,940.9907 | $16,657.4 | 0.0% | Πρόσφατα |
| 2050 |  Lien Token2050 |
LIEN/USDT | $0.1219 | 0.1219 | 136,591.1389 | $16,650.46 | 0.0% | Πρόσφατα |
| 2051 |  The Protocol2051 |
THEP/USDT | $0.0000972 | 0.00009717 | 171,314,246 | $16,646.61 | 0.0% | Πρόσφατα |
| 2052 |  Gaia Everworld2052 |
GAIA/USDT | $0.001415 | 0.001415 | 11,762,443.9973 | $16,643.86 | 0.0% | Πρόσφατα |
| 2053 |  Demole2053 |
DMLG/USDT | $0.0000406 | 0.00004061 | 409,735,587 | $16,639.36 | 0.0% | Πρόσφατα |
| 2054 |  Liquidus2054 |
LIQ/USDT | $0.000719 | 0.000719 | 23,131,248.7821 | $16,631.37 | 0.0% | Πρόσφατα |
| 2055 |  Ratio Protocol2055 |
RATIO/USDT | $0.000383 | 0.000383 | 43,363,635.0212 | $16,608.27 | 0.0% | Πρόσφατα |
| 2056 |  ZAP2056 |
ZAP/USDT | $0.003958 | 0.003958 | 4,195,993.5554 | $16,607.74 | 0.0% | Πρόσφατα |
| 2057 |  QiSwap2057 |
QI/USDT | $0.001973 | 0.001973 | 8,415,279.6701 | $16,603.35 | 0.0% | Πρόσφατα |
| 2058 |  DuelNow2058 |
DNOW/USDT | $0.003293 | 0.003293 | 5,041,843.3405 | $16,602.79 | 0.0% | Πρόσφατα |
| 2059 |  Step Finance2059 |
STEP/USDT | $0.0759 | 0.0759 | 218,685.8462 | $16,598.26 | 0.0% | Πρόσφατα |
| 2060 |  IAzuki2060 |
IAZUKI/USDT | $0.4544 | 0.4544 | 36,519.2132 | $16,594.33 | 0.0% | Πρόσφατα |
| 2061 |  Atlas Navi2061 |
ANAVI/USDT | $0.03383 | 0.03383 | 490,333.3467 | $16,587.98 | 0.0% | Πρόσφατα |
| 2062 |  Nektar Network2062 |
NEKTAR/USDT | $0.000102 | 0.000102 | 162,604,290 | $16,585.64 | 0.0% | Πρόσφατα |
| 2063 |  Flash Protocol2063 |
FLASH/USDT | $0.000043 | 0.000043 | 385,675,072 | $16,584.03 | 0.0% | Πρόσφατα |
| 2064 |  Dora Factory2064 |
DORA/USDT | $0.02457 | 0.02457 | 674,831.1981 | $16,580.6 | 0.0% | Πρόσφατα |
| 2065 |  Lends2065 |
LENDS/USDT | $0.00032 | 0.00032 | 51,811,647.3124 | $16,579.73 | 0.0% | Πρόσφατα |
| 2066 |  Unio Coin2066 |
UNIO/USDT | $0.000298 | 0.000298 | 55,606,640.2681 | $16,570.78 | 0.0% | Πρόσφατα |
| 2067 |  NFTLaunch2067 |
NFTL/USDT | $0.000894 | 0.000894 | 18,535,421.4232 | $16,570.67 | 0.0% | Πρόσφατα |
| 2068 |  99Starz2068 |
STZ/USDT | $0.005386 | 0.005386 | 3,076,402.3732 | $16,569.5 | 0.0% | Πρόσφατα |
| 2069 |  Permission2069 |
ASK/USDT | $0.000243 | 0.000243 | 68,180,962.4204 | $16,567.97 | 0.0% | Πρόσφατα |
| 2070 |  Childrens Aid Foundation2070 |
CAF/USDT | $0.000021 | 0.00002099 | 789,311,706 | $16,567.65 | 0.0% | Πρόσφατα |
| 2071 |  Blank Token2071 |
BLANKV2/USDT | $0.00225 | 0.00225 | 7,363,094.3872 | $16,566.96 | 0.0% | Πρόσφατα |
| 2072 |  Fanton2072 |
FTON/USDT | $0.001202 | 0.001202 | 13,780,549.5399 | $16,564.22 | 0.0% | Πρόσφατα |
| 2073 |  LOCGame2073 |
LOCG/USDT | $0.001335 | 0.001335 | 12,407,497.3282 | $16,564.01 | 0.0% | Πρόσφατα |
| 2074 |  Starpunk2074 |
SRP/USDT | $0.0000677 | 0.00006774 | 244,522,586 | $16,563.96 | 0.0% | Πρόσφατα |
| 2075 |  Apes Go Bananas2075 |
AGB/USDT | $0.000000000108 | 0.0000000001075 | 154,079,683,883,198 | $16,563.57 | 0.0% | Πρόσφατα |
| 2076 |  Sentre2076 |
SNTR/USDT | $0.00064 | 0.00064 | 25,876,552.3167 | $16,560.99 | 0.0% | Πρόσφατα |
| 2077 |  Basis Cash2077 |
BAC/USDT | $0.001829 | 0.001829 | 9,054,539.0535 | $16,560.75 | 0.0% | Πρόσφατα |
| 2078 |  Shopayment2078 |
SPAY/USDT | $0.01897 | 0.01897 | 872,940.255 | $16,559.68 | 0.0% | Πρόσφατα |
| 2079 |  StrongBlock2079 |
STRONG/USDT | $1.147 | 1.147 | 14,432.4114 | $16,553.98 | 0.0% | Πρόσφατα |
| 2080 |  Grove Coin2080 |
GRV/USDT | $0.003779 | 0.003779 | 4,380,024.1705 | $16,552.11 | 0.0% | Πρόσφατα |
| 2081 |  Celo Euro2081 |
CEUR/USDT | $1.1272 | 1.1272 | 14,681.4343 | $16,548.91 | 0.0% | Πρόσφατα |
| 2082 | ![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png) Loopring [NEO]2082 |
LRN/USDT | $0.001588 | 0.001588 | 10,419,332.767 | $16,545.9 | 0.0% | Πρόσφατα |
| 2083 |  OST2083 |
OST/USDT | $0.000147 | 0.000147 | 112,528,846 | $16,541.74 | 0.0% | Πρόσφατα |
| 2084 |  Catheon Gaming2084 |
CATHEON/USDT | $0.000145 | 0.000145 | 114,066,784 | $16,539.68 | 0.0% | Πρόσφατα |
| 2085 |  MEME•ECONOMICS2085 |
MEMERUNE/USDT | $0.01245 | 0.01245 | 1,328,361.8573 | $16,538.11 | 0.0% | Πρόσφατα |
| 2086 |  ClinTex CTi2086 |
CTI/USDT | $0.004763 | 0.004763 | 3,471,640.0823 | $16,535.42 | 0.0% | Πρόσφατα |
| 2087 |  Petals2087 |
PTS/USDT | $0.00000269 | 0.00000269 | 6,145,492,828 | $16,531.38 | 0.0% | Πρόσφατα |
| 2088 |  My Master War2088 |
MAT/USDT | $0.000627 | 0.000627 | 26,357,862.8189 | $16,526.38 | 0.0% | Πρόσφατα |
| 2089 |  Akuma Inu2089 |
AKUMA/USDT | $0.0000055 | 0.0000055 | 3,004,697,844 | $16,525.84 | 0.0% | Πρόσφατα |
| 2090 |  Torah Network2090 |
VP/USDT | $0.011115 | 0.011115 | 1,486,801.5866 | $16,525.8 | 0.0% | Πρόσφατα |
| 2091 |  Hashtagger2091 |
MOOO/USDT | $0.02057 | 0.02057 | 803,363.9938 | $16,525.2 | 0.0% | Πρόσφατα |
| 2092 |  Self-Chain2092 |
SLF/USDT | $0.1955 | 0.1955 | 84,522.903 | $16,524.23 | 0.0% | Πρόσφατα |
| 2093 |  Altbase2093 |
ALTB/USDT | $0.0000653 | 0.00006527 | 253,116,841 | $16,520.94 | 0.0% | Πρόσφατα |
| 2094 |  ZKBase2094 |
ZKB/USDT | $0.001916 | 0.001916 | 8,616,887.4642 | $16,509.96 | 0.0% | Πρόσφατα |
| 2095 |  Pastel2095 |
PSL/USDT | $0.0000215 | 0.00002154 | 766,285,978 | $16,505.8 | 0.0% | Πρόσφατα |
| 2096 |  Crypto Asset Governance Alliance2096 |
CAGA/USDT | $0.0000457 | 0.00004566 | 361,492,281 | $16,505.74 | 0.0% | Πρόσφατα |
| 2097 |  TosDis2097 |
DIS/USDT | $0.8224 | 0.8224 | 20,068.7041 | $16,504.5 | 0.0% | Πρόσφατα |
| 2098 |  MetaOctagon2098 |
MOTG/USDT | $0.000507 | 0.000507 | 32,552,337.2837 | $16,504.04 | 0.0% | Πρόσφατα |
| 2099 |  RenaSwap2099 |
RENA/USDT | $0.000585 | 0.000585 | 28,209,588.2825 | $16,502.61 | 0.0% | Πρόσφατα |
| 2100 |  Akiverse Governance Token2100 |
AKV/USDT | $0.007026 | 0.007026 | 2,348,761.0797 | $16,502.4 | 0.0% | Πρόσφατα |